03.04.2020 00:43:42
SS & C TECHNOLOGIES
38.1750
EUR
0.02
0.05%
02.04.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.96 -0.41 -0.99 5424241
Frankfurt EUR 38.17 0.02 0.05 -
München EUR 38.50 -0.10 -0.26 -
Berlin EUR 38.40 -0.20 -0.52 -
Kursdaten
Kurs 38.1750 Eröffnung 38.1750
Diff. absolut 0.02 Tages-Hoch 38.1750
Diff. % 0.05 % Tages-Tief 38.1750
Geld 37.5950 Vol. Geld 2000
Brief 37.79 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 01.04.2020 38.1550 Volatilität in % 48.29
Börse Frankfurt Letzter Handel 02.04.2020 / 08:02
Währung EUR Aktualisierungsstand 03.04.2020 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.99% 61.0 31.0
1 Woche 4.25% 39.8 38.0
1 Monat -22.76% 51.0 31.0
3 Monate -29.99% 61.0 31.0
6 Monate -19.84% 61.0 31.0
1 Jahr -32.94% 61.0 31.0
3 Jahre 16.07% 61.0 31.0
17.6
SMI
41.74
26.51
SMI
-10.68
SMI
-29.99
-12.68
2018
2019
2020
{"2018":{"performance":17.6,"chartHeight":20.400789028584,"year":2018,"ID_NOTATION":"34937237"},"2019":{"performance":41.74,"chartHeight":22,"year":2019,"ID_NOTATION":"34937237"},"2020":{"performance":-29.99,"chartHeight":22,"year":2020,"ID_NOTATION":"34937237"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.16 Mrd. EUR
KGV 2019 36.99
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
SS&C TECHNOLOGIES HO..
ISIN US78467J1007
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS