06.04.2020 20:12:55
SS & C TECHNOLOGIES
40.00
EUR
2.60
6.95%
06.04.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.48 3.92 9.43 1286387
Frankfurt EUR 42.03 4.86 13.06 -
München EUR 39.98 2.38 6.32 -
Berlin EUR 40.00 2.60 6.95 -
Kursdaten
Kurs 40.00 Eröffnung 40.00
Diff. absolut 2.60 Tages-Hoch 40.00
Diff. % 6.95 % Tages-Tief 40.00
Geld 42.00 Vol. Geld 2000
Brief 42.20 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 37.40 Volatilität in % 48.31
Börse Berlin Letzter Handel 06.04.2020 / 08:02
Währung EUR Aktualisierungsstand 06.04.2020 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.38% 61.0 31.0
1 Woche -5.56% 40.0 37.4
1 Monat -25.94% 50.5 31.0
3 Monate -31.38% 61.0 31.0
6 Monate -15.77% 61.0 31.0
1 Jahr -35.31% 61.0 31.0
3 Jahre 13.68% 61.0 31.0
18.83
SMI
41.71
26.51
SMI
-10.68
SMI
-31.38
-12.95
2018
2019
2020
{"2018":{"performance":18.83,"chartHeight":20.708588764602,"year":2018,"ID_NOTATION":"34872541"},"2019":{"performance":41.71,"chartHeight":22,"year":2019,"ID_NOTATION":"34872541"},"2020":{"performance":-31.38,"chartHeight":22,"year":2020,"ID_NOTATION":"34872541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.8 Mrd. EUR
KGV 2019 36.99
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
SS&C TECHNOLOGIES HO..
ISIN US78467J1007
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS