27.10.2021 19:37:13
BICO GROUP B
445.00
SEK
-9.60
-2.11%
27.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 453.70 2.90 0.64 109111
SEK 445.00 -9.60 -2.11 60657
Tradegate EUR 45.68 0.18 0.40 5916
Frankfurt EUR 45.52 0.30 0.66 403
Nasdaq other OTC USD 56.00 0.75 1.36 100
CHI-X SEK 455.00 -2.40 -0.52 7
Düsseldorf EUR 45.92 1.08 2.41 60
München EUR 45.60 -2.56 -5.32 20
Berlin EUR 45.68 0.86 1.92 600
Kursdaten
Kurs 445.00 Eröffnung 449.80
Diff. absolut -9.60 Tages-Hoch 460.20
Diff. % -2.11 % Tages-Tief 442.60
Geld 441.00 Vol. Geld 38
Brief 446.60 Vol. Brief 38
Volumen 60657 Umsatz 27324997.9
Schlusskurs vom 26.10.2021 454.60 Volatilität in % 59.62
Börse Letzter Handel 27.10.2021 / 17:25
Währung SEK Aktualisierungsstand 27.10.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 627.2 424.0
1 Woche -6.43% 500.0 442.6
1 Monat -13.59% 529.0 424.0
3 Monate 0.00% 627.2 424.0
6 Monate 0.00% 627.2 424.0
1 Jahr 0.00% 627.2 424.0
3 Jahre 0.00% 627.2 424.0
13.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2188305896308,"year":2021,"ID_NOTATION":"348393897"},"2019":{"ID_NOTATION":"348393897"},"2020":{"ID_NOTATION":"348393897"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BICO GROUP AB NAMN-A..
ISIN SE0013647385
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE