21.04.2021 18:49:21
ENQUEST
15.20
GBp
-0.34
-2.19%
21.04.2021 14:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 15.26 -0.32 -2.05 576019
CHI-X SEK 1.81 -0.11 -5.91 956
Turquoise GBp 15.20 -0.34 -2.19 1239
SEK 1.82 -0.02 -1.09 210484
Nasdaq other OTC USD 0.18 0.00 0.00 600
Frankfurt EUR 0.16 -0.01 -5.06 -
Berlin EUR 0.16 -0.01 -4.94 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE 350 OIL. GAS AND COAL INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SUP/ENERGY
FTSE UK SMALL-CAP(GBP)
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/ENERGY
OMX NORDIC IND/ENERGY (TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
Kursdaten
Kurs 15.20 Eröffnung 15.64
Diff. absolut -0.34 Tages-Hoch 15.64
Diff. % -2.19 % Tages-Tief 15.20
Geld 15.10 Vol. Geld 4838
Brief 15.34 Vol. Brief 1101
Volumen 1239 Umsatz 19239.36
Schlusskurs vom 20.04.2021 15.54 Volatilität in % 57.20
Börse Turquoise Letzter Handel 21.04.2021 / 14:44
Währung GBp Aktualisierungsstand 21.04.2021 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.66% 25.3 11.2
1 Woche -5.47% 17.5 15.5
1 Monat -27.04% 20.7 15.5
3 Monate 13.27% 25.3 12.2
6 Monate 54.17% 25.3 8.7
1 Jahr 53.25% 25.3 8.7
3 Jahre -58.06% 255.7 7.3
Benchmark:
6.83
26.51
1.13
34.66
3.51
SMI
-46.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.83,"chartHeight":19.716728666949,"year":2019,"ID_NOTATION":"34831340"},"2020":{"performance":-46.47,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"34831340"},"2021":{"performance":34.66,"chartHeight":26.96260356171,"year":2021,"ID_NOTATION":"34831340"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENQUEST PLC REGISTER..
ISIN GB00B635TG28
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE