30.03.2020 08:17:55
OPEN TEXT CO.
29.60
EUR
-2.60
-8.07%
27.03.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 45.95 -4.05 -8.10 2045129
Nasdaq USD 32.86 -2.67 -7.51 934622
Tradegate EUR 29.60 -2.60 -8.07 402
Frankfurt EUR 31.60 2.20 7.48 330
Düsseldorf EUR 31.80 2.80 9.66 50
München EUR 29.40 -2.60 -8.12 -
Berlin EUR 31.60 2.20 7.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.80 Vol. Geld 202
Brief 30.00 Vol. Brief 199
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 32.20 Volatilität in % 33.00
Börse Tradegate Letzter Handel 27.03.2020 / 22:26
Währung EUR Aktualisierungsstand 30.03.2020 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.87% 44.2 27.8
1 Woche 2.78% 31.8 27.8
1 Monat -22.51% 38.8 27.8
3 Monate -25.25% 44.2 27.8
6 Monate -20.13% 44.2 27.8
1 Jahr -12.11% 44.2 27.8
3 Jahre -5.23% 44.2 26.4
0.56
SMI
38.83
26.51
SMI
-10.68
SMI
-24.87
-15.26
2018
2019
2020
{"2018":{"performance":0.56,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"34831308"},"2019":{"performance":38.83,"chartHeight":22,"year":2019,"ID_NOTATION":"34831308"},"2020":{"performance":-24.87,"chartHeight":21.976244610147,"year":2020,"ID_NOTATION":"34831308"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.02 Mrd. EUR
KGV 2019 40.78
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR