27.11.2020 20:28:13
LOBLAW COMPANIES
41.40
EUR
0.20
0.49%
26.11.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 64.54 0.48 0.75 311557
Nasdaq other OTC USD 49.14 -0.08 -0.16 416
Tradegate EUR 41.40 0.20 0.49 -
Düsseldorf EUR 41.20 0.20 0.49 -
München EUR 41.20 0.00 0.00 -
Frankfurt EUR 41.00 0.20 0.49 -
Berlin EUR 41.20 0.20 0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.40 Vol. Geld 490
Brief 41.60 Vol. Brief 480
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 41.20 Volatilität in % 31.50
Börse Tradegate Letzter Handel 26.11.2020 / 22:01
Währung EUR Aktualisierungsstand 27.11.2020 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.78% 51.5 38.0
1 Woche -0.48% 42.0 41.2
1 Monat -3.72% 45.4 41.2
3 Monate -8.00% 45.4 41.2
6 Monate -6.33% 45.8 41.2
1 Jahr -15.51% 51.5 38.0
3 Jahre -8.00% 52.5 35.5
SMI
17.11
26.51
SMI
-13.79
-10.68
SMI
-10.78
-1.09
2018
2019
2020
{"2018":{"performance":-13.79,"chartHeight":19.289217801597,"year":2018,"ID_NOTATION":"34831306"},"2019":{"performance":17.11,"chartHeight":20.272133778558,"year":2019,"ID_NOTATION":"34831306"},"2020":{"performance":-10.78,"chartHeight":18.167185333557,"year":2020,"ID_NOTATION":"34831306"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.74 Mrd. EUR
KGV 2019 23.1
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR