26.04.2019 17:50:49
ENQUEST (CHI-X)
21.30
GBp
-0.94
-4.23%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 2.65 -0.13 -4.61 168933
BATS Europe SEK 2.64 -0.17 -6.19 107271
Turquoise SEK 2.31 0.07 3.35 20000
Frankfurt EUR 0.29 0.06 23.75 6000
Nasdaq other OTC USD 0.27 0.01 3.85 179
Berlin EUR 0.23 0.00 0.09 -
Indexzugehörigkeit
Name
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/OIL & GAS
OMX NORDIC IND/OIL & GAS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
Kursdaten
Kurs 21.30 Eröffnung 22.26
Diff. absolut -0.94 Tages-Hoch 22.26
Diff. % -4.23 % Tages-Tief 20.86
Geld 21.30 Vol. Geld 6377
Brief 21.76 Vol. Brief 65419
Volumen 843684 Umsatz 18078489.9
Schlusskurs vom 25.04.2019 22.24 Volatilität in % 59.44
Börse CHI-X Letzter Handel 26.04.2019 / 17:30
Währung GBp Aktualisierungsstand 26.04.2019 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.09% 23.4 15.3
1 Woche 4.51% 23.4 22.0
1 Monat 26.51% 23.4 18.0
3 Monate 19.19% 23.4 15.3
6 Monate -17.78% 29.7 15.3
1 Jahr -28.31% 38.5 15.3
3 Jahre -27.21% 47.9 15.3
Benchmark:
13
SMI
1.09
15
-30.72
SMI
-11.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.72,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"34823671"},"2018":{"performance":-11.38,"chartHeight":20.198079528673,"year":2018,"ID_NOTATION":"34823671"},"2019":{"performance":1.09,"chartHeight":8.4745548204562,"year":2019,"ID_NOTATION":"34823671"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 839
Börsenwert 0.43 Mrd. EUR
KGV 2018 2.72
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENQUEST PLC REGISTER..
ISIN GB00B635TG28
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX