26.04.2019 17:50:49
ENQUEST (CHI-X)
21.30
GBp
-0.94
-4.23%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 2.65 -0.13 -4.61 168933
BATS Europe SEK 2.64 -0.17 -6.19 107271
Turquoise SEK 2.31 0.07 3.35 20000
Frankfurt EUR 0.29 0.06 23.75 6000
Nasdaq other OTC USD 0.27 0.01 3.85 179
Berlin EUR 0.23 0.00 0.09 -
Kursdaten
Kurs 21.30 Eröffnung 22.26
Diff. absolut -0.94 Tages-Hoch 22.26
Diff. % -4.23 % Tages-Tief 20.86
Geld 21.30 Vol. Geld 6377
Brief 21.76 Vol. Brief 65419
Volumen 843684 Umsatz 18078489.9
Schlusskurs vom 25.04.2019 22.24 Volatilität in % 59.44
Börse CHI-X Letzter Handel 26.04.2019 / 17:30
Währung GBp Aktualisierungsstand 26.04.2019 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.09% 23.4 15.3
1 Woche 4.51% 23.4 22.0
1 Monat 26.51% 23.4 18.0
3 Monate 19.19% 23.4 15.3
6 Monate -17.78% 29.7 15.3
1 Jahr -28.31% 38.5 15.3
3 Jahre -27.21% 47.9 15.3
13
SMI
1.09
15
-30.72
SMI
-11.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.72,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"34823671"},"2018":{"performance":-11.38,"chartHeight":20.198079528673,"year":2018,"ID_NOTATION":"34823671"},"2019":{"performance":1.09,"chartHeight":8.4745548204562,"year":2019,"ID_NOTATION":"34823671"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 839
Börsenwert 0.43 Mrd. EUR
KGV 2018 2.72
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENQUEST PLC REGISTER..
ISIN GB00B635TG28
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX