23.10.2021 19:33:11
INFRASTRUTTURE WIRELESS ITALIANE
9.5840
EUR
-0.0960
-0.99%
22.10.2021 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.57 -0.10 -0.99 741981
BATS Europe EUR 9.58 -0.13 -1.38 702247
Turquoise EUR 9.49 0.08 0.81 3486
CHI-X EUR 9.60 -0.03 -0.31 480
Tradegate EUR 9.58 -0.10 -0.99 200
Nasdaq other OTC USD 11.00 -0.50 -4.35 155
Frankfurt EUR 9.44 -0.11 -1.13 -
Berlin EUR 9.68 0.05 0.56 -
München EUR 9.73 0.00 0.00 -
Düsseldorf EUR 9.48 -0.08 -0.88 -
Hannover EUR 9.54 -0.04 -0.44 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.5840 Eröffnung 9.7520
Diff. absolut -0.0960 Tages-Hoch 9.7520
Diff. % -0.99 % Tages-Tief 9.7520
Geld 9.4880 Vol. Geld 400
Brief 9.6780 Vol. Brief 400
Volumen 200 Umsatz 1950.4
Schlusskurs vom 21.10.2021 9.68 Volatilität in % 23.08
Börse Tradegate Letzter Handel 22.10.2021 / 22:27
Währung EUR Aktualisierungsstand 23.10.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 10.2 9.3
1 Woche -0.93% 9.8 9.7
1 Monat -1.61% 9.9 9.3
3 Monate 0.00% 10.2 9.3
6 Monate 0.00% 10.2 9.3
1 Jahr 0.00% 10.2 9.3
3 Jahre 0.00% 10.2 9.3
12.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"348071429"},"2019":{"ID_NOTATION":"348071429"},"2020":{"ID_NOTATION":"348071429"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 206
Börsenwert 9.27 Mrd. EUR
KGV 2020 55.17
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
INFRASTRUTT. WIRELES..
ISIN IT0005090300
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse DXE