17.11.2019 02:51:02
SEMAFO
2.75
CAD
0.00
0.00%
15.11.2019 22:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.75 0.00 0.00 1267403
Nasdaq other OTC USD 2.09 0.02 1.12 3000
BATS Europe SEK 20.15 -0.15 -0.74 4707
Tradegate EUR 1.91 0.02 0.95 7000
CHI-X SEK 20.15 -0.15 -0.74 167
Frankfurt EUR 1.86 -0.04 -2.21 4940
Turquoise SEK 20.00 -0.45 -2.20 848
München EUR 1.92 -0.02 -0.83 -
Berlin EUR 1.88 -0.01 -0.53 -
Düsseldorf EUR 1.88 0.03 1.62 -
Kursdaten
Kurs 2.75 Eröffnung 2.75
Diff. absolut 0.00 Tages-Hoch 2.82
Diff. % 0.00 % Tages-Tief 2.7050
Geld 2.75 Vol. Geld 15000
Brief 2.76 Vol. Brief 800
Volumen 1267403 Umsatz 3505397.5
Schlusskurs vom 14.11.2019 2.75 Volatilität in % 50.88
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:16
Währung CAD Aktualisierungsstand 17.11.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.78% 5.8 2.6
1 Woche -12.97% 3.0 2.6
1 Monat -32.43% 4.3 2.6
3 Monate -46.50% 5.3 2.6
6 Monate -28.39% 5.8 2.6
1 Jahr 3.00% 5.8 2.2
3 Jahre -39.56% 5.8 2.2
13
SMI
22.31
-19.78
SMI
-18.51
-10.68
-6.78
SMI
2017
2018
2019
{"2017":{"performance":-19.78,"chartHeight":20.932857463049,"year":2017,"ID_NOTATION":"34806"},"2018":{"performance":-18.51,"chartHeight":20.630490120985,"year":2018,"ID_NOTATION":"34806"},"2019":{"performance":-6.78,"chartHeight":16.054286140861,"year":2019,"ID_NOTATION":"34806"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR