13.11.2018 23:00:52
SEMAFO
2.61
CAD
-0.04
-1.51%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.61 -0.04 -1.51 378658
Nasdaq other OTC USD 2.02 0.03 1.51 7500
Tradegate EUR 1.76 -0.03 -1.68 3000
CHI-X SEK 18.16 -0.62 -3.30 3158
BATS Europe SEK 18.86 0.00 0.00 -
Frankfurt EUR 1.74 -0.06 -3.33 5000
Turquoise SEK 18.36 -1.06 -5.46 119
München EUR 1.83 -0.06 -3.17 -
Berlin EUR 1.79 -0.02 -1.10 -
Düsseldorf EUR 1.73 -0.05 -2.81 -
Kursdaten
Kurs 2.61 Eröffnung 2.65
Diff. absolut -0.04 Tages-Hoch 2.69
Diff. % -1.51 % Tages-Tief 2.61
Geld 2.60 Vol. Geld 5500
Brief 2.65 Vol. Brief 9100
Volumen 378658 Umsatz 997445.5
Schlusskurs vom 12.11.2018 2.65 Volatilität in % 36.83
Börse Toronto Stock Exchange Letzter Handel 13.11.2018 / 22:00
Währung CAD Aktualisierungsstand 13.11.2018 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.77% 4.1 2.6
1 Woche -7.34% 2.9 2.6
1 Monat -17.45% 3.3 2.6
3 Monate -21.36% 3.3 2.6
6 Monate -29.89% 4.0 2.6
1 Jahr -21.13% 4.1 2.6
3 Jahre -12.83% 7.5 2.6
22.78
SMI
13
SMI
-5.58
-19.78
SMI
-25.77
-3.91
2016
2017
2018
{"2016":{"performance":22.78,"chartHeight":24.933322897799,"year":2016,"ID_NOTATION":"34806"},"2017":{"performance":-19.78,"chartHeight":24.189788233617,"year":2017,"ID_NOTATION":"34806"},"2018":{"performance":-25.77,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"34806"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2017 2650.11
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR