24.01.2019 09:14:12
SEMAFO
2.82
CAD
0.11
4.06%
23.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.82 0.11 4.06 744412
Nasdaq other OTC USD 2.10 0.08 3.98 5500
Tradegate EUR 1.86 0.08 4.49 1300
CHI-X SEK 18.50 0.30 1.65 100
BATS Europe SEK 18.54 0.00 0.00 -
Turquoise SEK 18.50 0.30 1.65 100
Frankfurt EUR 1.80 0.07 4.05 -
München EUR 1.80 0.02 1.12 -
Düsseldorf EUR 1.79 0.02 1.13 -
Berlin EUR 1.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.80 Vol. Geld 500
Brief 2.83 Vol. Brief 9200
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 2.71 Volatilität in % 38.86
Börse Toronto Stock Exchange Letzter Handel 23.01.2019 / 23:39
Währung CAD Aktualisierungsstand 24.01.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.41% 3.2 2.6
1 Woche 4.83% 2.8 2.6
1 Monat 0.00% 3.2 2.6
3 Monate -10.76% 3.2 2.2
6 Monate -24.80% 3.9 2.2
1 Jahr -29.15% 4.1 2.2
3 Jahre -16.57% 7.5 2.2
13
SMI
6.26
-19.78
SMI
-18.51
-10.68
-4.41
SMI
2017
2018
2019
{"2017":{"performance":-19.78,"chartHeight":31.699246170901,"year":2017,"ID_NOTATION":"34806"},"2018":{"performance":-18.51,"chartHeight":31.241362347488,"year":2018,"ID_NOTATION":"34806"},"2019":{"performance":-4.41,"chartHeight":21.34378452007,"year":2019,"ID_NOTATION":"34806"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 57.91
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR