22.04.2019 02:04:04
SEMAFO
3.74
CAD
-0.07
-1.84%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.74 -0.07 -1.84 717845
Nasdaq other OTC USD 2.78 -0.06 -2.01 2300
Tradegate EUR 2.49 -0.03 -1.23 5879
CHI-X SEK 25.90 0.00 0.00 -
Frankfurt EUR 2.47 -0.03 -1.04 -
BATS Europe SEK 25.45 0.00 0.00 -
Turquoise SEK 26.55 0.05 0.19 100
München EUR 2.53 0.00 0.00 -
Düsseldorf EUR 2.50 0.06 2.37 -
Berlin EUR 2.49 -0.04 -1.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.73 Vol. Geld 28600
Brief 3.76 Vol. Brief 8300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 3.81 Volatilität in % 39.56
Börse Toronto Stock Exchange Letzter Handel 18.04.2019 / 22:00
Währung CAD Aktualisierungsstand 22.04.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.78% 4.0 2.6
1 Woche -2.60% 3.9 3.7
1 Monat -1.32% 4.0 3.6
3 Monate 38.52% 4.0 2.6
6 Monate 16.15% 4.0 2.2
1 Jahr -2.09% 4.1 2.2
3 Jahre -21.43% 7.5 2.2
13
SMI
26.78
13.55
-19.78
SMI
-18.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.78,"chartHeight":23.147952746369,"year":2017,"ID_NOTATION":"34806"},"2018":{"performance":-18.51,"chartHeight":22.813589176632,"year":2018,"ID_NOTATION":"34806"},"2019":{"performance":26.78,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"34806"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR