23.09.2018 10:03:36
SEMAFO
3.09
CAD
-0.06
-1.90%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.09 -0.06 -1.90 8121205
Nasdaq other OTC USD 2.35 -0.11 -4.42 31400
Tradegate EUR 1.99 -0.09 -4.33 2300
CHI-X SEK 21.45 -0.25 -1.15 1712
Frankfurt EUR 2.03 -0.02 -0.98 -
Turquoise SEK 21.45 -0.55 -2.50 200
BATS Europe SEK 21.32 0.00 0.00 -
Berlin EUR 2.06 -0.02 -0.96 -
Düsseldorf EUR 2.06 0.01 0.49 -
München EUR 2.05 0.00 0.00 -
Kursdaten
Kurs 3.09 Eröffnung 3.14
Diff. absolut -0.06 Tages-Hoch 3.21
Diff. % -1.90 % Tages-Tief 2.97
Geld 3.01 Vol. Geld 2900
Brief 3.10 Vol. Brief 1000
Volumen 8121205 Umsatz 25107356
Schlusskurs vom 20.09.2018 3.15 Volatilität in % 36.58
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 23.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.45% 4.1 2.7
1 Woche -1.59% 3.3 3.0
1 Monat 0.00% 3.3 3.0
3 Monate -16.94% 4.0 2.7
6 Monate -10.95% 4.1 2.7
1 Jahr -9.65% 4.1 2.7
3 Jahre 2.32% 7.5 2.7
22.78
SMI
13
SMI
-5.58
-19.78
SMI
-13.45
-4.12
2016
2017
2018
{"2016":{"performance":22.78,"chartHeight":24.933322897799,"year":2016,"ID_NOTATION":"34806"},"2017":{"performance":-19.78,"chartHeight":24.189788233617,"year":2017,"ID_NOTATION":"34806"},"2018":{"performance":-13.45,"chartHeight":22.158967318378,"year":2018,"ID_NOTATION":"34806"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2017 2630.33
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR