26.04.2019 03:52:24
CARREFOUR
18.91
USD
0.01
0.05%
24.04.2019 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.35 0.64 3.83 1421658
BATS Europe EUR 17.35 0.64 3.83 511650
Turquoise EUR 17.36 0.64 3.83 201942
Nasdaq other OTC USD 18.91 0.01 0.05 22560
Tradegate EUR 17.36 0.23 1.34 3013
Xetra EUR 17.35 0.59 3.52 5994
SIX Swiss Exchange CHF 18.89 -0.45 -2.33 -
Borsa Italiana MTF GEM EUR 17.52 0.95 5.74 749
Frankfurt EUR 17.39 0.39 2.29 40
Berlin EUR 17.10 0.45 2.70 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
München EUR 17.06 0.38 2.28 -
Hannover EUR 17.07 0.42 2.55 -
Düsseldorf EUR 17.38 0.64 3.82 -
Hamburg EUR 17.07 0.42 2.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 18.90 Volatilität in % 27.89
Börse Nasdaq other OTC Letzter Handel 24.04.2019 / 18:30
Währung USD Aktualisierungsstand 26.04.2019 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 20.8 17.3
1 Woche 0.00% 19.1 18.7
1 Monat 0.00% 19.1 18.2
3 Monate 0.00% 20.8 18.2
6 Monate 0.00% 20.8 16.0
1 Jahr 0.00% 20.8 15.3
3 Jahre 0.00% 28.4 15.3
13
SMI
15
-11.62
SMI
-23.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.62,"chartHeight":20.302387777048,"year":2017,"ID_NOTATION":"348058"},"2018":{"performance":-23.63,"chartHeight":23.849859645155,"year":2018,"ID_NOTATION":"348058"},"2019":{"performance":0,"chartHeight":8.0438454029685,"year":2019,"ID_NOTATION":"348058"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.16 Mrd. EUR
KGV 2018 14.32
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung USD
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX