18.06.2019 00:46:00
CARREFOUR
19.07
USD
-0.48
-2.46%
17.06.2019 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.20 0.05 0.28 177374
CHI-X EUR 17.20 0.06 0.32 352068
Turquoise EUR 17.20 0.05 0.29 143860
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Xetra EUR 17.20 0.03 0.17 145
Nasdaq other OTC USD 19.07 -0.48 -2.46 1432
Tradegate EUR 17.18 0.05 0.29 198
Frankfurt EUR 17.15 -0.10 -0.61 -
München EUR 17.20 -0.04 -0.26 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
Borsa Italiana MTF GEM EUR 17.02 -0.04 -0.26 1207
Hannover EUR 17.16 -0.10 -0.55 -
Düsseldorf EUR 17.18 0.09 0.50 -
Hamburg EUR 17.16 -0.10 -0.55 -
Berlin EUR 17.16 -0.10 -0.58 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.07 Eröffnung 19.47
Diff. absolut -0.48 Tages-Hoch 19.47
Diff. % -2.46 % Tages-Tief 19.07
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1432 Umsatz 27430.12
Schlusskurs vom 11.06.2019 19.55 Volatilität in % 27.40
Börse Nasdaq other OTC Letzter Handel 17.06.2019 / 21:40
Währung USD Aktualisierungsstand 18.06.2019 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 20.8 17.3
1 Woche 0.00% 19.6 18.6
1 Monat 0.00% 19.6 18.4
3 Monate 0.00% 19.8 18.2
6 Monate 0.00% 20.8 16.0
1 Jahr 0.00% 20.8 15.3
3 Jahre 0.00% 26.9 15.3
13
SMI
16.87
-11.62
SMI
-23.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.62,"chartHeight":20.876270995583,"year":2017,"ID_NOTATION":"348058"},"2018":{"performance":-23.63,"chartHeight":24.524018486227,"year":2018,"ID_NOTATION":"348058"},"2019":{"performance":0,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"348058"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 13.5 Mrd. EUR
KGV 2018 -
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung USD
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE