16.12.2019 14:41:35
DIALOG SEMICONDUCTOR
45.70
EUR
0.76
1.69%
16.12.2019 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.69 0.65 1.44 132909
BATS Europe EUR 45.74 0.79 1.76 11377
CHI-X EUR 45.70 0.76 1.69 44556
Turquoise EUR 45.70 0.76 1.69 21395
Tradegate EUR 45.73 0.59 1.31 17618
Nasdaq other OTC USD 49.58 -0.67 -1.33 350
Frankfurt EUR 45.81 1.02 2.28 645
München EUR 45.52 0.62 1.38 222
EUR 43.78 0.00 0.00 -
Düsseldorf EUR 45.66 0.78 1.74 -
Hamburg EUR 45.70 0.54 1.20 15
Berlin EUR 45.79 0.63 1.40 -
Hannover EUR 45.16 -0.10 -0.22 -
Kursdaten
Kurs 45.70 Eröffnung 45.29
Diff. absolut 0.76 Tages-Hoch 45.84
Diff. % 1.69 % Tages-Tief 44.74
Geld 45.70 Vol. Geld 26
Brief 45.74 Vol. Brief 52
Volumen 21395 Umsatz 974706.9
Schlusskurs vom 13.12.2019 44.94 Volatilität in % 37.02
Börse Turquoise Letzter Handel 16.12.2019 / 14:26
Währung EUR Aktualisierungsstand 16.12.2019 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 99.29% 47.4 19.1
1 Woche -0.29% 45.7 43.6
1 Monat -2.81% 47.4 43.5
3 Monate 7.00% 47.4 39.8
6 Monate 42.40% 47.4 30.2
1 Jahr 99.47% 47.4 19.1
3 Jahre 20.63% 52.3 12.4
13
SMI
99.29
23.73
-33.98
SMI
-13.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.98,"chartHeight":22,"year":2017,"ID_NOTATION":"34800826"},"2018":{"performance":-13.07,"chartHeight":19.044881647008,"year":2018,"ID_NOTATION":"34800826"},"2019":{"performance":99.29,"chartHeight":22,"year":2019,"ID_NOTATION":"34800826"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 3.19 Mrd. EUR
KGV 2018 13.34
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER