18.08.2019 17:52:58
DIALOG SEMICONDUCTOR
40.55
EUR
0.48
1.20%
16.08.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.53 0.43 1.07 932062
CHI-X EUR 40.55 0.46 1.15 131747
BATS Europe EUR 40.53 0.43 1.07 36502
Tradegate EUR 40.55 0.50 1.25 10389
Turquoise EUR 40.55 0.48 1.20 24064
Nasdaq other OTC USD 44.22 -1.51 -3.30 840
Frankfurt EUR 40.62 1.45 3.70 1605
München EUR 40.75 1.86 4.78 -
Hamburg EUR 40.07 0.25 0.63 -
Hannover EUR 40.07 0.25 0.63 -
Düsseldorf EUR 40.62 1.14 2.89 -
Berlin EUR 40.52 0.20 0.50 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 40.55 Eröffnung 40.58
Diff. absolut 0.48 Tages-Hoch 41.03
Diff. % 1.20 % Tages-Tief 40.32
Geld 22.54 Vol. Geld 70
Brief 40.72 Vol. Brief 96
Volumen 24064 Umsatz 978461
Schlusskurs vom 15.08.2019 40.07 Volatilität in % 47.50
Börse Turquoise Letzter Handel 16.08.2019 / 17:28
Währung EUR Aktualisierungsstand 18.08.2019 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 79.82% 41.8 19.1
1 Woche 1.76% 41.7 38.8
1 Monat 9.24% 41.8 36.1
3 Monate 18.50% 41.8 27.5
6 Monate 52.21% 41.8 24.9
1 Jahr 138.46% 41.8 16.5
3 Jahre 28.98% 52.3 12.4
Benchmark:
13
SMI
79.82
15.41
-33.98
SMI
-13.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.98,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"34800826"},"2018":{"performance":-13.07,"chartHeight":23.811460280764,"year":2018,"ID_NOTATION":"34800826"},"2019":{"performance":79.82,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"34800826"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.94 Mrd. EUR
KGV 2018 13.25
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER