16.06.2019 13:20:16
DIALOG SEMICONDUCTOR
30.67
EUR
-0.89
-2.82%
14.06.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.78 -0.80 -2.53 426064
CHI-X EUR 30.72 -0.84 -2.66 64465
BATS Europe EUR 30.69 -0.87 -2.76 28156
Turquoise EUR 30.67 -0.89 -2.82 17567
Tradegate EUR 30.69 -0.46 -1.48 14824
Frankfurt EUR 30.62 -0.48 -1.54 2653
Nasdaq other OTC USD 35.10 -0.90 -2.50 375
München EUR 30.64 -1.01 -3.19 -
Berlin EUR 30.60 -0.87 -2.76 -
Düsseldorf EUR 30.63 -0.90 -2.85 -
Hamburg EUR 30.80 -0.72 -2.28 -
Hannover EUR 30.48 -1.04 -3.30 95
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 30.67 Eröffnung 31.09
Diff. absolut -0.89 Tages-Hoch 31.09
Diff. % -2.82 % Tages-Tief 30.16
Geld 26.13 Vol. Geld 40
Brief 31.39 Vol. Brief 89
Volumen 17567 Umsatz 536618
Schlusskurs vom 13.06.2019 31.56 Volatilität in % 49.31
Börse Turquoise Letzter Handel 14.06.2019 / 17:29
Währung EUR Aktualisierungsstand 16.06.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.01% 35.3 19.1
1 Woche 2.03% 32.3 30.2
1 Monat -8.50% 34.7 27.5
3 Monate 14.91% 35.3 26.0
6 Monate 33.93% 35.3 19.1
1 Jahr 99.67% 35.3 12.4
3 Jahre 18.49% 52.3 12.4
Benchmark:
13
SMI
36.01
16.83
-33.98
SMI
-13.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.98,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"34800826"},"2018":{"performance":-13.07,"chartHeight":21.446071671322,"year":2018,"ID_NOTATION":"34800826"},"2019":{"performance":36.01,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"34800826"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.23 Mrd. EUR
KGV 2018 13.45
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER