19.04.2019 03:04:14
DIALOG SEMICONDUCTOR
32.87
EUR
-0.07
-0.21%
18.04.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.96 -0.02 -0.06 294023
CHI-X EUR 32.88 -0.10 -0.30 106102
BATS Europe EUR 32.87 -0.08 -0.24 24129
Tradegate EUR 32.73 -0.33 -1.00 28682
Turquoise EUR 32.87 -0.07 -0.21 18641
Frankfurt EUR 32.98 -0.09 -0.27 1475
Nasdaq other OTC USD 36.54 -0.27 -0.73 357
München EUR 32.70 -0.13 -0.40 1150
Hamburg EUR 32.66 -0.18 -0.55 100
Berlin EUR 32.99 -0.01 -0.03 75
Düsseldorf EUR 32.81 -0.16 -0.49 291
Hannover EUR 32.45 0.12 0.37 -
Kursdaten
Kurs 32.87 Eröffnung 32.62
Diff. absolut -0.07 Tages-Hoch 33.01
Diff. % -0.21 % Tages-Tief 32.51
Geld 32.88 Vol. Geld 155
Brief 33.02 Vol. Brief 110
Volumen 18641 Umsatz 611421
Schlusskurs vom 17.04.2019 32.94 Volatilität in % 54.50
Börse Turquoise Letzter Handel 18.04.2019 / 17:28
Währung EUR Aktualisierungsstand 19.04.2019 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.76% 33.2 19.1
1 Woche 5.83% 33.2 30.9
1 Monat 21.20% 33.2 26.0
3 Monate 43.10% 33.2 22.5
6 Monate 51.40% 33.2 18.5
1 Jahr 64.02% 33.2 12.4
3 Jahre -1.11% 52.3 12.4
13
SMI
45.76
13.55
-33.98
SMI
-13.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.98,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"34800826"},"2018":{"performance":-13.07,"chartHeight":21.060193105663,"year":2018,"ID_NOTATION":"34800826"},"2019":{"performance":45.76,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"34800826"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.44 Mrd. EUR
KGV 2018 13.48
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER