16.06.2019 13:20:16
DIALOG SEMICONDUCTOR
30.67
EUR
-0.89
-2.82%
14.06.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.78 -0.80 -2.53 426064
CHI-X EUR 30.72 -0.84 -2.66 64465
BATS Europe EUR 30.69 -0.87 -2.76 28156
Turquoise EUR 30.67 -0.89 -2.82 17567
Tradegate EUR 30.69 -0.46 -1.48 14824
Frankfurt EUR 30.62 -0.48 -1.54 2653
Nasdaq other OTC USD 35.10 -0.90 -2.50 375
München EUR 30.64 -1.01 -3.19 -
Berlin EUR 30.60 -0.87 -2.76 -
Düsseldorf EUR 30.63 -0.90 -2.85 -
Hamburg EUR 30.80 -0.72 -2.28 -
Hannover EUR 30.48 -1.04 -3.30 95
Kursdaten
Kurs 30.67 Eröffnung 31.09
Diff. absolut -0.89 Tages-Hoch 31.09
Diff. % -2.82 % Tages-Tief 30.16
Geld 26.13 Vol. Geld 40
Brief 31.39 Vol. Brief 89
Volumen 17567 Umsatz 536618
Schlusskurs vom 13.06.2019 31.56 Volatilität in % 49.31
Börse Turquoise Letzter Handel 14.06.2019 / 17:29
Währung EUR Aktualisierungsstand 16.06.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.01% 35.3 19.1
1 Woche 2.03% 32.3 30.2
1 Monat -8.50% 34.7 27.5
3 Monate 14.91% 35.3 26.0
6 Monate 33.93% 35.3 19.1
1 Jahr 99.67% 35.3 12.4
3 Jahre 18.49% 52.3 12.4
13
SMI
36.01
16.83
-33.98
SMI
-13.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.98,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"34800826"},"2018":{"performance":-13.07,"chartHeight":21.446071671322,"year":2018,"ID_NOTATION":"34800826"},"2019":{"performance":36.01,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"34800826"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.23 Mrd. EUR
KGV 2018 13.45
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER