18.08.2019 17:52:58
DIALOG SEMICONDUCTOR
40.55
EUR
0.48
1.20%
16.08.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.53 0.43 1.07 932062
CHI-X EUR 40.55 0.46 1.15 131747
BATS Europe EUR 40.53 0.43 1.07 36502
Tradegate EUR 40.55 0.50 1.25 10389
Turquoise EUR 40.55 0.48 1.20 24064
Nasdaq other OTC USD 44.22 -1.51 -3.30 840
Frankfurt EUR 40.62 1.45 3.70 1605
München EUR 40.75 1.86 4.78 -
Hamburg EUR 40.07 0.25 0.63 -
Hannover EUR 40.07 0.25 0.63 -
Düsseldorf EUR 40.62 1.14 2.89 -
Berlin EUR 40.52 0.20 0.50 -
Kursdaten
Kurs 40.55 Eröffnung 40.58
Diff. absolut 0.48 Tages-Hoch 41.03
Diff. % 1.20 % Tages-Tief 40.32
Geld 22.54 Vol. Geld 70
Brief 40.72 Vol. Brief 96
Volumen 24064 Umsatz 978461
Schlusskurs vom 15.08.2019 40.07 Volatilität in % 47.50
Börse Turquoise Letzter Handel 16.08.2019 / 17:28
Währung EUR Aktualisierungsstand 18.08.2019 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 79.82% 41.8 19.1
1 Woche 1.76% 41.7 38.8
1 Monat 9.24% 41.8 36.1
3 Monate 18.50% 41.8 27.5
6 Monate 52.21% 41.8 24.9
1 Jahr 138.46% 41.8 16.5
3 Jahre 28.98% 52.3 12.4
13
SMI
79.82
15.41
-33.98
SMI
-13.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.98,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"34800826"},"2018":{"performance":-13.07,"chartHeight":23.811460280764,"year":2018,"ID_NOTATION":"34800826"},"2019":{"performance":79.82,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"34800826"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.94 Mrd. EUR
KGV 2018 13.25
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER