11.07.2020 04:08:39
DIALOG SEMICONDUCTOR
41.85
EUR
-0.32
-0.76%
10.07.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.66 -0.35 -0.83 196033
BATS Europe EUR 41.84 -0.34 -0.79 36392
CHI-X EUR 41.87 -0.30 -0.72 36353
Turquoise EUR 41.85 -0.32 -0.76 14348
Tradegate EUR 41.78 -0.69 -1.62 8445
Frankfurt EUR 41.72 -0.45 -1.07 430
Nasdaq other OTC USD 46.64 -0.67 -1.42 962
München EUR 41.91 -0.27 -0.64 700
Berlin EUR 41.76 -0.27 -0.64 -
Hamburg EUR 41.80 -1.10 -2.56 -
EUR 41.19 0.00 0.00 -
Düsseldorf EUR 41.95 -0.10 -0.24 262
Hannover EUR 41.79 -0.37 -0.88 -
Kursdaten
Kurs 41.85 Eröffnung 42.26
Diff. absolut -0.32 Tages-Hoch 42.26
Diff. % -0.76 % Tages-Tief 41.52
Geld 39.11 Vol. Geld 0
Brief 47.90 Vol. Brief 0
Volumen 14348 Umsatz 601627.89
Schlusskurs vom 09.07.2020 42.17 Volatilität in % 51.85
Börse Turquoise Letzter Handel 10.07.2020 / 17:29
Währung EUR Aktualisierungsstand 11.07.2020 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.51% 48.4 17.2
1 Woche 2.25% 42.9 41.2
1 Monat 9.44% 42.9 36.1
3 Monate 50.59% 42.9 26.4
6 Monate -11.60% 48.3 17.2
1 Jahr 16.96% 48.4 17.2
3 Jahre 8.13% 48.4 12.4
SMI
105.4
26.51
SMI
-13.07
-10.68
SMI
-7.51
-3.64
2018
2019
2020
{"2018":{"performance":-13.07,"chartHeight":19.044881647008,"year":2018,"ID_NOTATION":"34800826"},"2019":{"performance":105.4,"chartHeight":22,"year":2019,"ID_NOTATION":"34800826"},"2020":{"performance":-7.51,"chartHeight":16.520221895355,"year":2020,"ID_NOTATION":"34800826"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.981
Börsenwert 2.96 Mrd. EUR
KGV 2019 12.11
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER