19.04.2019 03:04:14
DIALOG SEMICONDUCTOR
32.87
EUR
-0.07
-0.21%
18.04.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.96 -0.02 -0.06 294023
CHI-X EUR 32.88 -0.10 -0.30 106102
BATS Europe EUR 32.87 -0.08 -0.24 24129
Tradegate EUR 32.73 -0.33 -1.00 28682
Turquoise EUR 32.87 -0.07 -0.21 18641
Frankfurt EUR 32.98 -0.09 -0.27 1475
Nasdaq other OTC USD 36.54 -0.27 -0.73 357
München EUR 32.70 -0.13 -0.40 1150
Hamburg EUR 32.66 -0.18 -0.55 100
Berlin EUR 32.99 -0.01 -0.03 75
Düsseldorf EUR 32.81 -0.16 -0.49 291
Hannover EUR 32.45 0.12 0.37 -
Indexzugehörigkeit
Name
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 32.87 Eröffnung 32.62
Diff. absolut -0.07 Tages-Hoch 33.01
Diff. % -0.21 % Tages-Tief 32.51
Geld 32.88 Vol. Geld 155
Brief 33.02 Vol. Brief 110
Volumen 18641 Umsatz 611421
Schlusskurs vom 17.04.2019 32.94 Volatilität in % 54.50
Börse Turquoise Letzter Handel 18.04.2019 / 17:28
Währung EUR Aktualisierungsstand 19.04.2019 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.76% 33.2 19.1
1 Woche 5.83% 33.2 30.9
1 Monat 21.20% 33.2 26.0
3 Monate 43.10% 33.2 22.5
6 Monate 51.40% 33.2 18.5
1 Jahr 64.02% 33.2 12.4
3 Jahre -1.11% 52.3 12.4
Benchmark:
13
SMI
45.76
13.55
-33.98
SMI
-13.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.98,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"34800826"},"2018":{"performance":-13.07,"chartHeight":21.060193105663,"year":2018,"ID_NOTATION":"34800826"},"2019":{"performance":45.76,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"34800826"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.44 Mrd. EUR
KGV 2018 13.48
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER