18.01.2020 02:10:19
SMA SOLAR TECHNOLOGY
39.34
EUR
0.64
1.65%
17.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.36 0.66 1.71 64567
BATS Europe EUR 39.24 0.52 1.34 18950
Tradegate EUR 39.22 0.40 1.03 6099
Turquoise EUR 39.34 0.64 1.65 2768
CHI-X EUR 39.28 0.60 1.55 3303
Frankfurt EUR 39.30 0.46 1.18 440
Berlin EUR 39.20 0.56 1.45 70
München EUR 39.26 0.48 1.24 -
Düsseldorf EUR 38.70 0.66 1.74 -
Hamburg EUR 38.80 -0.20 -0.51 -
Hannover EUR 38.80 0.64 1.68 -
Nasdaq other OTC USD 33.98 -1.02 -2.91 142
EUR 30.54 0.00 0.00 -
Kursdaten
Kurs 39.34 Eröffnung 38.80
Diff. absolut 0.64 Tages-Hoch 39.34
Diff. % 1.65 % Tages-Tief 38.60
Geld 39.08 Vol. Geld 0
Brief 39.56 Vol. Brief 0
Volumen 2768 Umsatz 108236
Schlusskurs vom 16.01.2020 38.70 Volatilität in % 55.33
Börse Turquoise Letzter Handel 17.01.2020 / 17:29
Währung EUR Aktualisierungsstand 18.01.2020 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.92% 39.8 34.1
1 Woche 0.72% 39.8 38.3
1 Monat 19.94% 39.8 32.5
3 Monate 49.47% 39.8 25.7
6 Monate 65.85% 39.8 19.1
1 Jahr 134.31% 39.8 16.8
3 Jahre 57.61% 63.0 14.5
SMI
116.94
26.51
12.92
2.12
-55.61
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-55.61,"chartHeight":22,"year":2018,"ID_NOTATION":"34800824"},"2019":{"performance":116.94,"chartHeight":22,"year":2019,"ID_NOTATION":"34800824"},"2020":{"performance":12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"34800824"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER