20.10.2021 09:58:12
SOPRA STERIA GROUP
163.80
EUR
-0.10
-0.06%
20.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 165.60 1.20 0.73 1113
BATS Europe EUR 158.20 0.00 0.00 4478
Tradegate EUR 164.30 0.30 0.18 7
CHI-X EUR 158.70 0.00 0.00 -
Nasdaq other OTC USD 199.10 30.60 18.16 183
Frankfurt EUR 163.80 -0.10 -0.06 -
Berlin EUR 163.90 0.00 0.00 -
Düsseldorf EUR 165.00 1.10 0.67 -
Kursdaten
Kurs 163.80 Eröffnung 163.80
Diff. absolut -0.10 Tages-Hoch 163.80
Diff. % -0.06 % Tages-Tief 163.80
Geld 165.40 Vol. Geld 40
Brief 165.70 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 163.90 Volatilität in % 26.19
Börse Frankfurt Letzter Handel 20.10.2021 / 08:05
Währung EUR Aktualisierungsstand 20.10.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.68% 178.4 130.2
1 Woche 7.69% 167.0 152.9
1 Monat -5.53% 178.4 152.2
3 Monate 1.17% 178.4 152.2
6 Monate 17.07% 178.4 144.7
1 Jahr 19.37% 178.4 101.1
3 Jahre 77.48% 178.4 76.2
79.23
26.51
1.13
22.68
11.58
SMI
-6.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.23,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"34777502"},"2020":{"performance":-6.18,"chartHeight":18.047759704338,"year":2020,"ID_NOTATION":"34777502"},"2021":{"performance":22.68,"chartHeight":24.887379887494,"year":2021,"ID_NOTATION":"34777502"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.960
Börsenwert 3.33 Mrd. EUR
KGV 2020 25.09
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE