16.07.2019 23:00:36
ICADE
80.25
EUR
0.70
0.88%
16.07.2019 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.75 -0.80 -0.99 7681
BATS Europe EUR 79.65 -0.85 -1.06 6838
Turquoise EUR 79.65 -0.85 -1.06 2197
Tradegate EUR 79.60 -1.00 -1.24 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Frankfurt EUR 80.25 0.70 0.88 90
München EUR 79.80 -0.60 -0.75 -
Düsseldorf EUR 79.60 -0.65 -0.81 -
Berlin EUR 79.55 -0.75 -0.93 -
Kursdaten
Kurs 80.25 Eröffnung 80.30
Diff. absolut 0.70 Tages-Hoch 80.30
Diff. % 0.88 % Tages-Tief 80.25
Geld 79.20 Vol. Geld 50
Brief 80.05 Vol. Brief 50
Volumen 90 Umsatz 7222.5
Schlusskurs vom 15.07.2019 79.55 Volatilität in % 19.45
Börse Frankfurt Letzter Handel 16.07.2019 / 09:05
Währung EUR Aktualisierungsstand 16.07.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.84% 80.8 64.5
1 Woche 0.69% 80.3 78.8
1 Monat 0.12% 80.8 77.8
3 Monate 5.18% 80.8 74.6
6 Monate 13.75% 80.8 70.5
1 Jahr -4.35% 85.2 64.3
3 Jahre 21.60% 87.2 61.6
21.89
13
SMI
23.84
16.86
SMI
-20.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.89,"chartHeight":23.033956232094,"year":2017,"ID_NOTATION":"34777501"},"2018":{"performance":-20.54,"chartHeight":22.721688567886,"year":2018,"ID_NOTATION":"34777501"},"2019":{"performance":23.84,"chartHeight":23.452572892166,"year":2019,"ID_NOTATION":"34777501"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.98 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.75 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX