22.05.2019 17:36:54
ICADE
76.65
EUR
0.20
0.26%
22.05.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.40 -0.15 -0.20 9663
Turquoise EUR 76.45 -0.10 -0.13 4276
BATS Europe EUR 76.47 -0.03 -0.03 3870
Frankfurt EUR 76.65 0.20 0.26 -
Tradegate EUR 76.95 0.35 0.46 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Düsseldorf EUR 76.25 -0.05 -0.07 -
Berlin EUR 76.70 0.25 0.33 -
München EUR 76.95 0.00 0.00 -
Kursdaten
Kurs 76.65 Eröffnung 76.65
Diff. absolut 0.20 Tages-Hoch 76.65
Diff. % 0.26 % Tages-Tief 76.65
Geld 76.35 Vol. Geld 400
Brief 76.60 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 76.45 Volatilität in % 18.42
Börse Frankfurt Letzter Handel 22.05.2019 / 08:03
Währung EUR Aktualisierungsstand 22.05.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.98% 78.0 64.5
1 Woche 0.72% 77.0 75.2
1 Monat 1.33% 77.5 74.6
3 Monate 4.23% 78.0 72.2
6 Monate 8.75% 78.0 64.3
1 Jahr -4.26% 85.2 64.3
3 Jahre 13.01% 87.2 60.9
21.89
13
SMI
17.98
14.18
SMI
-20.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.89,"chartHeight":23.922323932115,"year":2017,"ID_NOTATION":"34777501"},"2018":{"performance":-20.54,"chartHeight":23.598012808944,"year":2018,"ID_NOTATION":"34777501"},"2019":{"performance":17.98,"chartHeight":22.91982683374,"year":2019,"ID_NOTATION":"34777501"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.71 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.78 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX