04.06.2020 10:31:12
ICADE
69.60
EUR
0.90
1.31%
04.06.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 69.22 0.23 0.33 1482
CHI-X EUR 69.30 -0.05 -0.07 13088
Turquoise EUR 69.25 -0.07 -0.11 1934
Nasdaq other OTC USD 73.28 0.76 1.05 522
Tradegate EUR 70.15 1.45 2.11 105
Frankfurt EUR 69.60 0.90 1.31 -
EUR 67.60 0.00 0.00 -
Düsseldorf EUR 69.85 0.45 0.65 -
Berlin EUR 69.55 0.90 1.31 -
München EUR 69.55 0.90 1.31 -
Kursdaten
Kurs 69.60 Eröffnung 69.60
Diff. absolut 0.90 Tages-Hoch 69.60
Diff. % 1.31 % Tages-Tief 69.60
Geld 69.15 Vol. Geld 100
Brief 69.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 03.06.2020 68.70 Volatilität in % 37.88
Börse Frankfurt Letzter Handel 04.06.2020 / 08:07
Währung EUR Aktualisierungsstand 04.06.2020 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.28% 104.8 59.7
1 Woche 8.45% 68.7 65.1
1 Monat -4.25% 69.3 59.7
3 Monate -26.13% 95.7 59.7
6 Monate -24.34% 104.8 59.7
1 Jahr -9.07% 104.8 59.7
3 Jahre -6.77% 104.8 59.7
SMI
45.87
26.51
SMI
-20.54
-10.68
SMI
-29.28
-4.08
2018
2019
2020
{"2018":{"performance":-20.54,"chartHeight":21.104648976165,"year":2018,"ID_NOTATION":"34777501"},"2019":{"performance":45.87,"chartHeight":22,"year":2019,"ID_NOTATION":"34777501"},"2020":{"performance":-29.28,"chartHeight":22,"year":2020,"ID_NOTATION":"34777501"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.1 Mrd. EUR
KGV 2019 23.9
Dividende 2019 4.4 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE