10.07.2020 04:29:20
SS & C TECHNOLOGIES
56.35
USD
-0.22
-0.39%
09.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.35 -0.22 -0.39 674476
Frankfurt EUR 49.55 -0.17 -0.33 -
München EUR 49.85 0.00 0.00 -
Berlin EUR 49.52 0.04 0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.50 Vol. Geld 500
Brief 62.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 56.57 Volatilität in % 50.54
Börse Nasdaq Letzter Handel 09.07.2020 / 22:00
Währung USD Aktualisierungsstand 10.07.2020 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.22% 66.7 29.5
1 Woche -0.46% 58.0 55.5
1 Monat -5.70% 60.4 53.5
3 Monate 13.82% 62.2 47.6
6 Monate -10.75% 66.7 29.5
1 Jahr -3.01% 66.7 29.5
3 Jahre 44.15% 67.7 29.5
10.89
SMI
39.32
26.51
SMI
-10.68
SMI
-8.22
-4.46
2018
2019
2020
{"2018":{"performance":10.89,"chartHeight":18.213444169324,"year":2018,"ID_NOTATION":"34773465"},"2019":{"performance":39.32,"chartHeight":22,"year":2019,"ID_NOTATION":"34773465"},"2020":{"performance":-8.22,"chartHeight":16.931828195308,"year":2020,"ID_NOTATION":"34773465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.91 Mrd. EUR
KGV 2019 36.99
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
SS&C TECHNOLOGIES HO..
ISIN US78467J1007
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS