20.10.2020 04:47:33
SS & C TECHNOLOGIES
64.11
USD
-0.42
-0.65%
19.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.11 -0.42 -0.65 543811
Berlin EUR 55.10 0.05 0.09 -
Frankfurt EUR 55.10 0.06 0.11 -
München EUR 55.10 0.07 0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.50 Vol. Geld 100
Brief 68.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 64.53 Volatilität in % 46.38
Börse Nasdaq Letzter Handel 19.10.2020 / 22:00
Währung USD Aktualisierungsstand 20.10.2020 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.41% 66.7 29.5
1 Woche -0.70% 65.4 63.5
1 Monat 5.48% 65.4 58.4
3 Monate 12.83% 65.4 55.3
6 Monate 23.29% 65.4 49.2
1 Jahr 27.86% 66.7 29.5
3 Jahre 53.15% 67.7 29.5
10.89
SMI
39.32
26.51
4.41
SMI
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":10.89,"chartHeight":18.213444169324,"year":2018,"ID_NOTATION":"34773465"},"2019":{"performance":39.32,"chartHeight":22,"year":2019,"ID_NOTATION":"34773465"},"2020":{"performance":4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"34773465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.19 Mrd. EUR
KGV 2019 36.99
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
SS&C TECHNOLOGIES HO..
ISIN US78467J1007
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS