18.02.2020 22:12:38
SS & C TECHNOLOGIES
64.66
USD
-1.60
-2.41%
18.02.2020 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.66 -1.60 -2.41 1344159
Frankfurt EUR 59.50 -1.50 -2.46 -
München EUR 61.00 0.00 0.00 -
Berlin EUR 60.50 -0.50 -0.82 -
Kursdaten
Kurs 64.66 Eröffnung 66.33
Diff. absolut -1.60 Tages-Hoch 66.3712
Diff. % -2.41 % Tages-Tief 64.36
Geld 64.66 Vol. Geld 400
Brief 64.67 Vol. Brief 800
Volumen 1344159 Umsatz 87138839.806
Schlusskurs vom 14.02.2020 66.26 Volatilität in % 33.39
Börse Nasdaq Letzter Handel 18.02.2020 / 21:57
Währung USD Aktualisierungsstand 18.02.2020 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.92% 66.7 60.6
1 Woche 6.07% 66.7 62.3
1 Monat 6.77% 66.7 61.8
3 Monate 13.87% 66.7 58.0
6 Monate 49.37% 66.7 43.8
1 Jahr 17.61% 67.7 42.5
3 Jahre 103.00% 67.7 32.5
10.89
SMI
39.32
26.51
7.92
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.89,"chartHeight":31.506635863348,"year":2018,"ID_NOTATION":"34773465"},"2019":{"performance":39.32,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"34773465"},"2020":{"performance":7.92,"chartHeight":28.996579376543,"year":2020,"ID_NOTATION":"34773465"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.46 Mrd. EUR
KGV 2019 39.8
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
SS&C TECHNOLOGIES HO..
ISIN US78467J1007
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS