20.09.2021 21:37:28
SS&C TECHNOLOGIES
68.75
USD
-1.60
-2.27%
20.09.2021 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.75 -1.60 -2.27 766784
Tradegate EUR 59.00 -1.00 -1.67 25
Frankfurt EUR 60.00 0.00 0.00 -
Berlin EUR 60.00 0.00 0.00 -
München EUR 60.50 0.00 0.00 -
Düsseldorf EUR 58.00 -1.00 -1.69 -
Kursdaten
Kurs 68.75 Eröffnung 69.40
Diff. absolut -1.60 Tages-Hoch 69.8950
Diff. % -2.27 % Tages-Tief 68.6550
Geld 68.75 Vol. Geld 400
Brief 68.76 Vol. Brief 100
Volumen 766784 Umsatz 53052094.4943
Schlusskurs vom 17.09.2021 70.35 Volatilität in % 21.26
Börse Nasdaq Letzter Handel 20.09.2021 / 21:22
Währung USD Aktualisierungsstand 20.09.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.30% 79.7 62.5
1 Woche -2.10% 72.5 70.1
1 Monat -7.43% 77.2 70.1
3 Monate -2.75% 79.7 70.1
6 Monate 2.67% 79.7 65.7
1 Jahr 15.46% 79.7 58.4
3 Jahre 26.55% 79.7 29.5
39.32
26.51
17.49
1.13
9.93
SMI
SMI
-3.3
SMI
2019
2020
2021
{"2019":{"performance":39.32,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"34773465"},"2020":{"performance":17.49,"chartHeight":24.955330938666,"year":2020,"ID_NOTATION":"34773465"},"2021":{"performance":-3.3,"chartHeight":15.646999450813,"year":2021,"ID_NOTATION":"34773465"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.26 Mrd. EUR
KGV 2020 30.96
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
SS&C TECHNOLOGIES HO..
ISIN US78467J1007
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS