23.02.2020 20:41:05
SAPUTO
41.09
CAD
-0.18
-0.44%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 41.09 -0.18 -0.44 280534
Nasdaq other OTC USD 31.10 0.07 0.22 200
Tradegate EUR 28.65 -0.21 -0.73 403
Frankfurt EUR 28.73 -0.08 -0.28 -
München EUR 28.74 -0.21 -0.73 -
Düsseldorf EUR 28.53 -0.20 -0.70 -
Berlin EUR 28.62 -0.16 -0.56 -
Kursdaten
Kurs 41.09 Eröffnung 41.15
Diff. absolut -0.18 Tages-Hoch 41.21
Diff. % -0.44 % Tages-Tief 40.83
Geld 40.95 Vol. Geld 200
Brief 41.09 Vol. Brief 300
Volumen 280534 Umsatz 11516768.61
Schlusskurs vom 20.02.2020 41.27 Volatilität in % 17.11
Börse Toronto Stock Exchange Letzter Handel 21.02.2020 / 22:00
Währung CAD Aktualisierungsstand 23.02.2020 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.21% 42.0 39.1
1 Woche -0.75% 41.4 40.8
1 Monat 2.88% 42.0 39.8
3 Monate 2.80% 42.0 38.7
6 Monate -1.46% 42.0 37.4
1 Jahr -1.32% 46.4 37.4
3 Jahre -10.64% 47.6 35.6
SMI
3.08
26.51
2.21
4.65
-12.93
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.93,"chartHeight":36.371094197155,"year":2018,"ID_NOTATION":"34760"},"2019":{"performance":3.08,"chartHeight":23.855174383987,"year":2019,"ID_NOTATION":"34760"},"2020":{"performance":2.21,"chartHeight":20.959288247481,"year":2020,"ID_NOTATION":"34760"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.72 Mrd. EUR
KGV 2019 21.27
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
SAPUTO INC. REGISTER..
ISIN CA8029121057
Valor -
Symbol -
Währung CAD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR