15.07.2019 23:58:01
SAPUTO
39.59
CAD
0.25
0.64%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 39.59 0.25 0.64 213874
Tradegate EUR 26.94 0.17 0.65 3151
Nasdaq other OTC USD 30.15 -0.23 -0.75 541
Frankfurt EUR 27.00 0.00 0.00 750
München EUR 26.87 -0.10 -0.39 242
Berlin EUR 27.00 0.00 0.00 -
Düsseldorf EUR 26.80 -0.20 -0.74 -
Kursdaten
Kurs 39.59 Eröffnung 39.37
Diff. absolut 0.25 Tages-Hoch 39.60
Diff. % 0.64 % Tages-Tief 39.25
Geld 39.57 Vol. Geld 100
Brief 39.67 Vol. Brief 200
Volumen 213874 Umsatz 8440049.92
Schlusskurs vom 12.07.2019 39.34 Volatilität in % 20.42
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 15.07.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.02% 46.4 38.0
1 Woche -1.02% 40.6 39.2
1 Monat -0.50% 40.6 38.4
3 Monate -13.92% 46.3 38.4
6 Monate 1.62% 46.4 38.0
1 Jahr -12.04% 46.4 35.6
3 Jahre 1.96% 49.0 35.6
13
SMI
1.02
16.36
-4.94
SMI
-12.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.94,"chartHeight":15.813703242663,"year":2017,"ID_NOTATION":"34760"},"2018":{"performance":-12.93,"chartHeight":20.55852377254,"year":2018,"ID_NOTATION":"34760"},"2019":{"performance":1.02,"chartHeight":8.0342710321744,"year":2019,"ID_NOTATION":"34760"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.46 Mrd. EUR
KGV 2018 21.77
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
SAPUTO INC. REGISTER..
ISIN CA8029121057
Valor -
Symbol -
Währung CAD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR