17.11.2018 05:16:10
SAPUTO
39.29
CAD
0.18
0.46%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 39.29 0.18 0.46 301718
Nasdaq other OTC USD 29.90 0.41 1.38 400
Tradegate EUR 26.18 0.03 0.11 30
Frankfurt EUR 26.08 -0.16 -0.61 -
Düsseldorf EUR 26.04 -0.16 -0.61 -
München EUR 26.28 0.00 0.00 -
Berlin EUR 26.22 0.08 0.31 -
Kursdaten
Kurs 39.29 Eröffnung 38.77
Diff. absolut 0.18 Tages-Hoch 39.47
Diff. % 0.46 % Tages-Tief 38.77
Geld 39.22 Vol. Geld 200
Brief 39.41 Vol. Brief 200
Volumen 301718 Umsatz 11857429
Schlusskurs vom 15.11.2018 39.11 Volatilität in % 18.82
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 17.11.2018 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.04% 45.8 35.6
1 Woche 1.16% 39.5 38.7
1 Monat 1.29% 40.4 35.6
3 Monate -6.16% 42.0 35.6
6 Monate -8.71% 45.8 35.6
1 Jahr -9.76% 46.3 35.6
3 Jahre 24.06% 49.0 30.6
44.8
SMI
13
SMI
-5.58
-4.94
SMI
-13.04
-5.06
2016
2017
2018
{"2016":{"performance":44.8,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"34760"},"2017":{"performance":-4.94,"chartHeight":16.885077681248,"year":2017,"ID_NOTATION":"34760"},"2018":{"performance":-13.04,"chartHeight":21.995963669807,"year":2018,"ID_NOTATION":"34760"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.14 Mrd. EUR
KGV 2017 25.1
Dividende 2017 0.44 EUR
mehr Kennzahlen
Stammdaten
SAPUTO INC. REGISTER..
ISIN CA8029121057
Valor -
Symbol -
Währung CAD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR