21.02.2019 22:41:49
SAPUTO
41.68
CAD
-0.08
-0.19%
21.02.2019 21:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 41.68 -0.08 -0.19 184387
Nasdaq other OTC USD 31.56 0.44 1.42 500
Tradegate EUR 27.80 -0.15 -0.54 35
Frankfurt EUR 27.79 -0.08 -0.29 -
München EUR 27.94 0.00 0.00 -
Berlin EUR 27.89 0.00 0.00 -
Düsseldorf EUR 27.89 0.13 0.47 -
Kursdaten
Kurs 41.68 Eröffnung 41.81
Diff. absolut -0.08 Tages-Hoch 41.92
Diff. % -0.19 % Tages-Tief 41.50
Geld 41.54 Vol. Geld 200
Brief 41.67 Vol. Brief 200
Volumen 184387 Umsatz 7689233.23
Schlusskurs vom 20.02.2019 41.76 Volatilität in % 19.71
Börse Toronto Stock Exchange Letzter Handel 21.02.2019 / 21:54
Währung CAD Aktualisierungsstand 21.02.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.23% 41.8 38.0
1 Woche 0.63% 41.8 40.6
1 Monat 6.85% 41.8 38.0
3 Monate 6.44% 41.8 38.0
6 Monate 1.24% 42.1 35.6
1 Jahr 2.69% 45.8 35.6
3 Jahre 12.54% 49.0 35.6
13
SMI
6.23
10.73
-4.94
SMI
-12.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.94,"chartHeight":19.137946091567,"year":2017,"ID_NOTATION":"34760"},"2018":{"performance":-12.93,"chartHeight":24.880188634096,"year":2018,"ID_NOTATION":"34760"},"2019":{"performance":6.23,"chartHeight":20.522569251743,"year":2019,"ID_NOTATION":"34760"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.93 Mrd. EUR
KGV 2018 23.59
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
SAPUTO INC. REGISTER..
ISIN CA8029121057
Valor -
Symbol -
Währung CAD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR