22.11.2019 23:28:53
SAPUTO
39.58
CAD
-0.39
-0.98%
22.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 39.58 -0.39 -0.98 497090
Tradegate EUR 27.01 -0.22 -0.81 360
Nasdaq other OTC USD 29.54 -0.47 -1.57 1311
Frankfurt EUR 27.34 0.24 0.89 5
Düsseldorf EUR 26.76 -0.27 -1.00 -
München EUR 26.87 -0.27 -0.99 -
Berlin EUR 26.93 -0.13 -0.48 -
Kursdaten
Kurs 39.58 Eröffnung 39.97
Diff. absolut -0.39 Tages-Hoch 39.97
Diff. % -0.98 % Tages-Tief 39.18
Geld 39.55 Vol. Geld 1200
Brief 39.66 Vol. Brief 200
Volumen 497090 Umsatz 19605390.72
Schlusskurs vom 21.11.2019 39.97 Volatilität in % 18.33
Börse Toronto Stock Exchange Letzter Handel 22.11.2019 / 22:00
Währung CAD Aktualisierungsstand 22.11.2019 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.99% 46.4 37.4
1 Woche -0.30% 40.5 39.7
1 Monat 3.58% 40.6 37.4
3 Monate -4.15% 41.0 37.4
6 Monate -11.77% 46.3 37.4
1 Jahr 1.06% 46.4 37.4
3 Jahre -13.75% 49.0 35.6
13
SMI
1.99
23.02
-4.94
SMI
-12.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.94,"chartHeight":14.651981871057,"year":2017,"ID_NOTATION":"34760"},"2018":{"performance":-12.93,"chartHeight":19.048233863293,"year":2018,"ID_NOTATION":"34760"},"2019":{"performance":1.99,"chartHeight":10.497679093352,"year":2019,"ID_NOTATION":"34760"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.6 Mrd. EUR
KGV 2018 21.77
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
SAPUTO INC. REGISTER..
ISIN CA8029121057
Valor -
Symbol -
Währung CAD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR