22.09.2018 06:57:40
SAPUTO
39.39
CAD
0.22
0.56%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 39.39 0.22 0.56 738619
Tradegate EUR 25.95 0.16 0.62 210
Nasdaq other OTC USD 30.44 0.30 0.98 100
München EUR 25.95 -0.12 -0.46 -
Frankfurt EUR 25.52 -0.28 -1.09 -
Düsseldorf EUR 25.85 0.11 0.43 -
Berlin EUR 26.07 0.43 1.68 -
Kursdaten
Kurs 39.39 Eröffnung 39.17
Diff. absolut 0.22 Tages-Hoch 39.70
Diff. % 0.56 % Tages-Tief 39.00
Geld 39.05 Vol. Geld 100
Brief 39.70 Vol. Brief 500
Volumen 738619 Umsatz 29036982
Schlusskurs vom 20.09.2018 39.17 Volatilität in % 18.37
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.82% 45.8 37.7
1 Woche 1.70% 40.0 38.5
1 Monat -4.44% 41.4 37.7
3 Monate -9.61% 45.8 37.7
6 Monate -4.60% 45.8 37.7
1 Jahr -9.26% 47.6 37.7
3 Jahre 29.23% 49.0 28.7
44.8
SMI
13
SMI
-5.58
-4.94
SMI
-12.82
-4.12
2016
2017
2018
{"2016":{"performance":44.8,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"34760"},"2017":{"performance":-4.94,"chartHeight":16.885077681248,"year":2017,"ID_NOTATION":"34760"},"2018":{"performance":-12.82,"chartHeight":21.906372463876,"year":2018,"ID_NOTATION":"34760"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.09 Mrd. EUR
KGV 2017 25.1
Dividende 2017 0.44 EUR
mehr Kennzahlen
Stammdaten
SAPUTO INC. REGISTER..
ISIN CA8029121057
Valor -
Symbol -
Währung CAD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR