05.03.2021 17:27:16
BRENNTAG
64.04
EUR
-0.68
-1.05%
05.03.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.32 -0.30 -0.46 85613
EUR 64.32 -0.50 -0.77 67113
BATS Europe EUR 64.82 0.12 0.19 3932
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 64.40 0.04 0.06 437
CHI-X EUR 64.84 -0.69 -1.05 6
Turquoise EUR 64.73 -1.17 -1.78 3836
Frankfurt EUR 64.26 0.30 0.47 1
Nasdaq other OTC USD 78.70 -0.55 -0.69 1
Hamburg EUR 64.04 -0.66 -1.02 -
München EUR 64.10 -0.52 -0.80 -
Berlin EUR 64.18 -0.46 -0.71 -
Düsseldorf EUR 64.46 0.16 0.25 -
Hannover EUR 64.04 -0.68 -1.05 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 64.04 Eröffnung 64.04
Diff. absolut -0.68 Tages-Hoch 64.04
Diff. % -1.05 % Tages-Tief 64.04
Geld 64.30 Vol. Geld 80
Brief 64.34 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 04.03.2021 64.72 Volatilität in % 36.46
Börse Hannover Letzter Handel 05.03.2021 / 08:10
Währung EUR Aktualisierungsstand 05.03.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.19% 68.5 63.6
1 Woche -0.40% 65.0 63.8
1 Monat -2.97% 66.5 63.8
3 Monate 5.48% 68.5 62.0
6 Monate 25.47% 68.5 52.6
1 Jahr 54.83% 68.5 29.4
3 Jahre 29.60% 68.5 29.4
Benchmark:
28.63
26.51
33.22
1.13
0.19
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.63,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"34729880"},"2020":{"performance":33.22,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"34729880"},"2021":{"performance":0.19,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"34729880"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.05 Mrd. EUR
KGV 2020 21.34
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER