05.06.2020 10:58:42
BRENNTAG
48.48
EUR
0.07
0.14%
05.06.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.46 0.81 1.67 43732
BATS Europe EUR 49.41 0.92 1.90 6324
CHI-X EUR 49.44 0.87 1.79 23945
Turquoise EUR 49.46 0.98 2.02 4243
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 49.20 0.59 1.21 2854
Frankfurt EUR 48.48 -0.61 -1.24 -
München EUR 48.53 -0.48 -0.98 -
Hamburg EUR 48.47 0.05 0.10 -
Berlin EUR 48.88 0.36 0.74 -
Nasdaq other OTC USD 44.09 0.32 0.73 22
Düsseldorf EUR 48.52 0.18 0.37 -
EUR 41.95 0.00 0.00 -
Hannover EUR 48.48 0.07 0.14 -
Kursdaten
Kurs 48.48 Eröffnung 48.48
Diff. absolut 0.07 Tages-Hoch 48.48
Diff. % 0.14 % Tages-Tief 48.48
Geld 49.45 Vol. Geld 110
Brief 49.49 Vol. Brief 110
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 48.41 Volatilität in % 37.05
Börse Hannover Letzter Handel 05.06.2020 / 08:10
Währung EUR Aktualisierungsstand 05.06.2020 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.70% 50.3 29.4
1 Woche 0.98% 48.4 47.4
1 Monat 21.85% 48.4 40.0
3 Monate 15.81% 48.4 29.4
6 Monate 1.79% 50.3 29.4
1 Jahr 15.32% 50.3 29.4
3 Jahre -7.70% 54.7 29.4
SMI
28.63
26.51
SMI
-28.18
-10.68
SMI
-0.7
-5.1
2018
2019
2020
{"2018":{"performance":-28.18,"chartHeight":22,"year":2018,"ID_NOTATION":"34729880"},"2019":{"performance":28.63,"chartHeight":22,"year":2019,"ID_NOTATION":"34729880"},"2020":{"performance":-0.7,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"34729880"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 7.52 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER