05.03.2021 17:27:16
BRENNTAG
64.04
EUR
-0.68
-1.05%
05.03.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.32 -0.30 -0.46 85613
EUR 64.32 -0.50 -0.77 67113
BATS Europe EUR 64.82 0.12 0.19 3932
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 64.40 0.04 0.06 437
CHI-X EUR 64.84 -0.69 -1.05 6
Turquoise EUR 64.73 -1.17 -1.78 3836
Frankfurt EUR 64.26 0.30 0.47 1
Nasdaq other OTC USD 78.70 -0.55 -0.69 1
Hamburg EUR 64.04 -0.66 -1.02 -
München EUR 64.10 -0.52 -0.80 -
Berlin EUR 64.18 -0.46 -0.71 -
Düsseldorf EUR 64.46 0.16 0.25 -
Hannover EUR 64.04 -0.68 -1.05 -
Kursdaten
Kurs 64.04 Eröffnung 64.04
Diff. absolut -0.68 Tages-Hoch 64.04
Diff. % -1.05 % Tages-Tief 64.04
Geld 64.30 Vol. Geld 80
Brief 64.34 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 04.03.2021 64.72 Volatilität in % 36.46
Börse Hannover Letzter Handel 05.03.2021 / 08:10
Währung EUR Aktualisierungsstand 05.03.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.19% 68.5 63.6
1 Woche -0.40% 65.0 63.8
1 Monat -2.97% 66.5 63.8
3 Monate 5.48% 68.5 62.0
6 Monate 25.47% 68.5 52.6
1 Jahr 54.83% 68.5 29.4
3 Jahre 29.60% 68.5 29.4
28.63
26.51
33.22
1.13
0.19
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.63,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"34729880"},"2020":{"performance":33.22,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"34729880"},"2021":{"performance":0.19,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"34729880"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.05 Mrd. EUR
KGV 2020 21.34
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER