26.04.2019 05:43:36
BRENNTAG
48.18
EUR
-0.40
-0.82%
25.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.38 -0.82 -1.70 350681
CHI-X EUR 47.24 -1.04 -2.15 131834
BATS Europe EUR 47.25 -1.03 -2.13 35448
Turquoise EUR 47.26 -1.00 -2.07 21644
Tradegate EUR 47.32 -1.03 -2.13 3970
Nasdaq other OTC USD 51.99 -0.28 -0.54 26
Frankfurt EUR 47.50 -1.17 -2.40 33
München EUR 47.42 -1.14 -2.35 1015
Hannover EUR 48.18 -0.40 -0.82 -
Hamburg EUR 48.17 -0.41 -0.84 -
SIX Swiss Exchange CHF 49.40 6.90 16.24 140
Berlin EUR 48.19 -0.37 -0.76 -
Düsseldorf EUR 47.21 -1.13 -2.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 48.58 Volatilität in % 22.54
Börse Hannover Letzter Handel 25.04.2019 / 08:10
Währung EUR Aktualisierungsstand 26.04.2019 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.29% 49.1 36.8
1 Woche 0.06% 48.6 48.2
1 Monat 5.70% 49.1 45.0
3 Monate 15.04% 49.1 41.2
6 Monate 8.22% 49.1 36.8
1 Jahr 0.17% 54.3 36.8
3 Jahre -4.95% 56.3 36.8
0.8
13
SMI
27.29
15
SMI
-28.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.8,"chartHeight":8.0438454029685,"year":2017,"ID_NOTATION":"34729880"},"2018":{"performance":-28.18,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"34729880"},"2019":{"performance":27.29,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"34729880"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 7.45 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER