26.06.2019 09:56:18
BRENNTAG
42.73
EUR
-0.37
-0.86%
26.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.24 -1.72 -4.00 201832
CHI-X EUR 41.04 -1.95 -4.54 116889
BATS Europe EUR 41.24 -1.73 -4.03 18062
Turquoise EUR 41.24 -1.76 -4.09 9307
Tradegate EUR 40.83 -2.03 -4.74 1878
Nasdaq other OTC USD 48.04 2.19 4.78 225
Frankfurt EUR 42.70 -0.87 -2.00 205
Düsseldorf EUR 42.72 -0.87 -2.00 -
München EUR 42.73 -0.41 -0.95 -
Hamburg EUR 42.73 -0.37 -0.86 -
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Berlin EUR 40.85 -2.67 -6.14 -
Hannover EUR 42.73 -0.36 -0.84 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 42.73 Eröffnung 42.73
Diff. absolut -0.37 Tages-Hoch 42.73
Diff. % -0.86 % Tages-Tief 42.73
Geld 41.20 Vol. Geld 130
Brief 41.24 Vol. Brief 123
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 43.10 Volatilität in % 23.54
Börse Hamburg Letzter Handel 26.06.2019 / 08:09
Währung EUR Aktualisierungsstand 26.06.2019 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.87% 49.1 36.8
1 Woche 2.81% 43.4 42.6
1 Monat -2.60% 43.7 41.0
3 Monate -5.46% 49.1 41.0
6 Monate 14.90% 49.1 36.8
1 Jahr -11.13% 54.3 36.8
3 Jahre 1.83% 56.3 36.8
Benchmark:
0.78
13
SMI
13.87
17.43
SMI
-26.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.78,"chartHeight":8.102284055819,"year":2017,"ID_NOTATION":"34729879"},"2018":{"performance":-26.9,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"34729879"},"2019":{"performance":13.87,"chartHeight":21.340946435717,"year":2019,"ID_NOTATION":"34729879"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.7 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER