06.06.2020 06:41:45
BRENNTAG
48.47
EUR
0.05
0.10%
05.06.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.20 0.55 1.13 357320
BATS Europe EUR 49.27 0.78 1.61 318026
CHI-X EUR 49.25 0.68 1.40 91102
Turquoise EUR 49.30 0.82 1.69 113935
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 48.86 0.25 0.51 5921
Frankfurt EUR 48.48 -0.61 -1.24 -
München EUR 48.53 -0.48 -0.98 -
Hamburg EUR 48.47 0.05 0.10 -
Berlin EUR 48.88 0.36 0.74 -
Nasdaq other OTC USD 44.09 0.32 0.73 22
Düsseldorf EUR 48.52 0.18 0.37 -
EUR 41.95 0.00 0.00 -
Hannover EUR 48.48 0.07 0.14 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 48.47 Eröffnung 48.47
Diff. absolut 0.05 Tages-Hoch 48.47
Diff. % 0.10 % Tages-Tief 48.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 48.42 Volatilität in % 37.06
Börse Hamburg Letzter Handel 05.06.2020 / 08:09
Währung EUR Aktualisierungsstand 06.06.2020 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.57% 50.2 29.2
1 Woche 2.21% 48.5 47.8
1 Monat 21.75% 48.5 40.0
3 Monate 11.14% 48.5 29.2
6 Monate 0.66% 50.2 29.2
1 Jahr 13.19% 50.2 29.2
3 Jahre -7.59% 54.7 29.2
Benchmark:
SMI
28.63
26.51
SMI
-26.9
-10.68
SMI
-0.57
-4.02
2018
2019
2020
{"2018":{"performance":-26.9,"chartHeight":22,"year":2018,"ID_NOTATION":"34729879"},"2019":{"performance":28.63,"chartHeight":22,"year":2019,"ID_NOTATION":"34729879"},"2020":{"performance":-0.57,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"34729879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 7.52 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER