26.06.2019 09:54:05
BRENNTAG
40.85
EUR
-2.67
-6.14%
26.06.2019 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.97 -1.99 -4.63 192071
CHI-X EUR 41.24 -1.75 -4.07 111712
BATS Europe EUR 40.95 -2.02 -4.69 16164
Turquoise EUR 40.98 -2.02 -4.70 8263
Tradegate EUR 40.83 -2.03 -4.74 1878
Nasdaq other OTC USD 48.04 2.19 4.78 225
Frankfurt EUR 42.70 -0.87 -2.00 205
Düsseldorf EUR 42.72 -0.87 -2.00 -
München EUR 42.73 -0.41 -0.95 -
Hamburg EUR 42.73 -0.37 -0.86 -
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Berlin EUR 40.85 -2.67 -6.14 -
Hannover EUR 42.73 -0.36 -0.84 -
Kursdaten
Kurs 40.85 Eröffnung 42.72
Diff. absolut -2.67 Tages-Hoch 42.72
Diff. % -6.14 % Tages-Tief 40.85
Geld 40.99 Vol. Geld 552
Brief 41.02 Vol. Brief 551
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 43.52 Volatilität in % 23.54
Börse Berlin Letzter Handel 26.06.2019 / 09:36
Währung EUR Aktualisierungsstand 26.06.2019 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.53% 48.7 36.8
1 Woche 3.08% 43.5 42.6
1 Monat -1.78% 44.0 41.2
3 Monate -4.39% 48.7 41.2
6 Monate 16.39% 48.7 36.8
1 Jahr -10.34% 54.3 36.8
3 Jahre 2.46% 56.3 36.8
1.06
13
SMI
15.53
17.43
SMI
-28.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.06,"chartHeight":8.3956232654868,"year":2017,"ID_NOTATION":"34729878"},"2018":{"performance":-28.76,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"34729878"},"2019":{"performance":15.53,"chartHeight":21.910043235219,"year":2019,"ID_NOTATION":"34729878"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.7 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER