27.01.2021 07:54:48
BRENNTAG
66.46
EUR
-1.12
-1.66%
26.01.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.80 0.24 0.36 215642
EUR 66.78 0.21 0.32 113161
BATS Europe EUR 66.92 -0.27 -0.40 24413
CHI-X EUR 66.92 -0.28 -0.42 13
Tradegate EUR 67.08 0.20 0.30 3159
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Turquoise EUR 66.58 -1.42 -2.09 6
Nasdaq other OTC USD 81.25 0.80 0.99 1310
Frankfurt EUR 66.88 0.40 0.60 65
Hamburg EUR 66.58 -0.66 -0.98 -
München EUR 66.46 -1.12 -1.66 -
Berlin EUR 66.44 -1.20 -1.77 -
Düsseldorf EUR 66.74 0.14 0.21 -
Hannover EUR 66.58 -1.06 -1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 67.58 Volatilität in % 39.22
Börse München Letzter Handel 26.01.2021 / 08:00
Währung EUR Aktualisierungsstand 27.01.2021 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.75% 68.5 63.5
1 Woche -1.19% 68.1 66.5
1 Monat 3.62% 68.5 63.5
3 Monate 21.19% 68.5 54.4
6 Monate 23.07% 68.5 50.6
1 Jahr 38.86% 68.5 29.5
3 Jahre 25.02% 68.5 29.5
27.43
26.51
33.33
1.13
2.75
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.43,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"34729876"},"2020":{"performance":33.33,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"34729876"},"2021":{"performance":2.75,"chartHeight":19.817936494674,"year":2021,"ID_NOTATION":"34729876"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.28 Mrd. EUR
KGV 2020 21.41
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER