21.08.2019 19:55:20
BRENNTAG
41.14
EUR
-0.04
-0.10%
21.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.96 0.96 2.34 233377
CHI-X EUR 41.97 0.94 2.29 152866
BATS Europe EUR 41.99 0.96 2.35 25990
Turquoise EUR 41.97 0.95 2.32 9126
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 41.81 0.63 1.53 2054
Nasdaq other OTC USD 46.07 1.52 3.41 100
Frankfurt EUR 42.12 0.85 2.06 2080
Hannover EUR 41.17 -0.06 -0.15 -
München EUR 41.14 -0.04 -0.10 -
Hamburg EUR 41.17 -0.42 -1.01 -
Berlin EUR 41.98 0.78 1.89 -
Düsseldorf EUR 41.91 0.74 1.80 -
Kursdaten
Kurs 41.14 Eröffnung 41.14
Diff. absolut -0.04 Tages-Hoch 41.14
Diff. % -0.10 % Tages-Tief 41.14
Geld 41.80 Vol. Geld 100
Brief 42.08 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 41.18 Volatilität in % 25.59
Börse München Letzter Handel 21.08.2019 / 08:00
Währung EUR Aktualisierungsstand 21.08.2019 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.61% 48.7 36.8
1 Woche -1.65% 42.5 39.8
1 Monat -3.45% 46.9 39.8
3 Monate -8.67% 46.9 39.8
6 Monate -4.72% 48.7 39.8
1 Jahr -19.25% 54.3 36.8
3 Jahre -15.46% 56.1 36.8
13
SMI
9.61
15.91
-0.3
SMI
-29.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.3,"chartHeight":8.974277773151,"year":2017,"ID_NOTATION":"34729876"},"2018":{"performance":-29.17,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"34729876"},"2019":{"performance":9.61,"chartHeight":21.591747193012,"year":2019,"ID_NOTATION":"34729876"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.39 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER