24.04.2019 01:59:17
BRENNTAG
48.26
EUR
0.10
0.21%
23.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.64 0.43 0.89 216858
CHI-X EUR 48.67 0.37 0.77 113046
BATS Europe EUR 48.65 0.34 0.69 29628
Turquoise EUR 48.67 0.35 0.72 26385
Tradegate EUR 48.79 0.50 1.04 1796
Nasdaq other OTC USD 51.99 -0.28 -0.54 26
Frankfurt EUR 48.60 0.46 0.96 20
München EUR 48.26 0.10 0.21 -
Hannover EUR 48.25 0.10 0.21 -
Hamburg EUR 48.26 0.12 0.25 -
SIX Swiss Exchange CHF 49.40 6.90 16.24 140
Berlin EUR 48.27 0.13 0.27 -
Düsseldorf EUR 48.64 0.30 0.62 -
Kursdaten
Kurs 48.26 Eröffnung 48.26
Diff. absolut 0.10 Tages-Hoch 48.26
Diff. % 0.21 % Tages-Tief 48.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 48.16 Volatilität in % 22.60
Börse München Letzter Handel 23.04.2019 / 08:00
Währung EUR Aktualisierungsstand 24.04.2019 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.45% 48.7 36.8
1 Woche 0.67% 48.7 48.2
1 Monat 4.17% 48.7 44.9
3 Monate 16.04% 48.7 41.4
6 Monate 6.68% 48.7 36.8
1 Jahr 0.46% 54.3 36.8
3 Jahre -4.04% 56.1 36.8
13
SMI
28.45
14.3
-0.3
SMI
-29.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.3,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"34729876"},"2018":{"performance":-29.17,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"34729876"},"2019":{"performance":28.45,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"34729876"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 7.45 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER