17.06.2019 20:44:50
BRENNTAG
41.82
EUR
-0.81
-1.90%
17.06.2019 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.95 -0.29 -0.69 304735
CHI-X EUR 42.00 -0.33 -0.78 157093
BATS Europe EUR 41.99 -0.34 -0.79 30587
Turquoise EUR 42.00 -0.35 -0.83 18454
Tradegate EUR 41.84 -0.46 -1.09 1703
Nasdaq other OTC USD 48.04 2.19 4.78 225
Frankfurt EUR 41.82 -0.78 -1.83 546
Hamburg EUR 42.18 -0.42 -0.99 -
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
München EUR 41.82 -0.81 -1.90 316
Berlin EUR 41.82 -0.39 -0.92 -
Hannover EUR 42.18 -0.27 -0.64 -
Düsseldorf EUR 41.97 -0.31 -0.73 1400
Kursdaten
Kurs 41.82 Eröffnung 42.45
Diff. absolut -0.81 Tages-Hoch 42.45
Diff. % -1.90 % Tages-Tief 41.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 316 Umsatz 13225.2
Schlusskurs vom 14.06.2019 42.63 Volatilität in % 23.65
Börse München Letzter Handel 17.06.2019 / 17:47
Währung EUR Aktualisierungsstand 17.06.2019 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.47% 48.7 36.8
1 Woche 0.59% 43.7 42.6
1 Monat -4.89% 45.4 41.3
3 Monate -7.63% 48.7 41.3
6 Monate 14.84% 48.7 36.8
1 Jahr -14.81% 54.3 36.8
3 Jahre -3.27% 56.1 36.8
13
SMI
13.47
16.87
-0.3
SMI
-29.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.3,"chartHeight":8.2712190468939,"year":2017,"ID_NOTATION":"34729876"},"2018":{"performance":-29.17,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"34729876"},"2019":{"performance":13.47,"chartHeight":21.635521822036,"year":2019,"ID_NOTATION":"34729876"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.53 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER