21.07.2019 16:57:07
SECURE ENERGYRVICES
7.00
CAD
0.09
1.30%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.00 0.09 1.30 83493
Nasdaq other OTC USD 5.33 0.04 0.74 2250
Frankfurt EUR 4.70 0.10 2.25 -
Kursdaten
Kurs 7.00 Eröffnung 6.94
Diff. absolut 0.09 Tages-Hoch 7.03
Diff. % 1.30 % Tages-Tief 6.93
Geld 6.97 Vol. Geld 500
Brief 7.05 Vol. Brief 700
Volumen 83493 Umsatz 583049.24
Schlusskurs vom 18.07.2019 6.91 Volatilität in % 30.82
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.14% 9.4 6.7
1 Woche -2.78% 7.2 6.8
1 Monat -0.99% 7.4 6.8
3 Monate -17.16% 8.7 6.7
6 Monate -13.15% 9.4 6.7
1 Jahr -11.05% 9.4 6.2
3 Jahre -20.90% 12.0 6.2
13
SMI
17.89
-26.32
SMI
-19.7
-10.68
-0.14
SMI
2017
2018
2019
{"2017":{"performance":-26.32,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"34728564"},"2018":{"performance":-19.7,"chartHeight":23.008441232056,"year":2018,"ID_NOTATION":"34728564"},"2019":{"performance":-0.14,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"34728564"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2018 58.39
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
SECURE ENERGY SERVIC..
ISIN CA81373C1023
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR