23.02.2019 03:37:52
SECURE ENERGYRVICES
8.59
CAD
0.01
0.12%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.59 0.01 0.12 183735
Nasdaq other OTC USD 6.53 -0.08 -1.17 8122
Frankfurt EUR 5.74 0.03 0.53 -
Kursdaten
Kurs 8.59 Eröffnung 8.61
Diff. absolut 0.01 Tages-Hoch 8.71
Diff. % 0.12 % Tages-Tief 8.54
Geld 8.20 Vol. Geld 100
Brief 8.70 Vol. Brief 100
Volumen 183735 Umsatz 1582557.27
Schlusskurs vom 21.02.2019 8.58 Volatilität in % 33.19
Börse Toronto Stock Exchange Letzter Handel 22.02.2019 / 22:00
Währung CAD Aktualisierungsstand 23.02.2019 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.40% 8.9 6.8
1 Woche 3.25% 8.9 8.3
1 Monat 5.93% 8.9 7.6
3 Monate 6.06% 8.9 6.2
6 Monate 3.50% 8.9 6.2
1 Jahr 8.61% 8.9 6.2
3 Jahre 27.11% 12.0 6.2
13
SMI
22.4
10.91
-26.32
SMI
-19.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.32,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"34728564"},"2018":{"performance":-19.7,"chartHeight":27.201420883594,"year":2018,"ID_NOTATION":"34728564"},"2019":{"performance":22.4,"chartHeight":27.962590959322,"year":2019,"ID_NOTATION":"34728564"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2018 55.32
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
SECURE ENERGY SERVIC..
ISIN CA81373C1023
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR