17.11.2018 03:24:51
SECURE ENERGYRVICES
8.15
CAD
0.03
0.37%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.15 0.03 0.37 207823
Nasdaq other OTC USD 6.13 -0.27 -4.24 904
Frankfurt EUR 5.33 -0.09 -1.66 -
Kursdaten
Kurs 8.15 Eröffnung 8.17
Diff. absolut 0.03 Tages-Hoch 8.28
Diff. % 0.37 % Tages-Tief 8.03
Geld 8.12 Vol. Geld 400
Brief 8.19 Vol. Brief 4700
Volumen 207823 Umsatz 1693436
Schlusskurs vom 15.11.2018 8.12 Volatilität in % 33.96
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 17.11.2018 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.96% 9.8 7.0
1 Woche -5.67% 8.8 8.0
1 Monat 1.49% 8.9 7.8
3 Monate -1.09% 8.9 7.8
6 Monate 0.37% 8.9 7.1
1 Jahr 3.95% 9.8 7.0
3 Jahre -2.40% 12.0 5.3
40.75
SMI
13
SMI
-5.58
-26.32
SMI
-6.96
-5.06
2016
2017
2018
{"2016":{"performance":40.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"34728564"},"2017":{"performance":-26.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34728564"},"2018":{"performance":-6.96,"chartHeight":18.690128692329,"year":2018,"ID_NOTATION":"34728564"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2017 -
Dividende 2017 0.18 EUR
mehr Kennzahlen
Stammdaten
SECURE ENERGY SERVIC..
ISIN CA81373C1023
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR