19.09.2021 19:05:49
SABINA GOLD & SILVER CO.
1.54
CAD
0.02
1.32%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.54 0.02 1.32 585817
Nasdaq other OTC USD 1.21 0.01 0.83 114945
Tradegate EUR 1.02 0.01 0.79 66814
Frankfurt EUR 1.00 0.01 1.11 -
Düsseldorf EUR 1.00 0.02 2.25 -
Berlin EUR 1.00 -0.01 -1.08 -
München EUR 1.01 -0.00 -0.39 1000
Kursdaten
Kurs 1.54 Eröffnung 1.50
Diff. absolut 0.02 Tages-Hoch 1.54
Diff. % 1.32 % Tages-Tief 1.45
Geld 1.52 Vol. Geld 100
Brief 1.55 Vol. Brief 7000
Volumen 585817 Umsatz 889448.74
Schlusskurs vom 16.09.2021 1.52 Volatilität in % 62.55
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:00
Währung CAD Aktualisierungsstand 19.09.2021 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -53.19% 3.5 1.4
1 Woche 4.05% 1.6 1.4
1 Monat 2.67% 1.6 1.4
3 Monate -11.49% 1.9 1.4
6 Monate -18.52% 2.1 1.4
1 Jahr -47.80% 3.5 1.4
3 Jahre 20.78% 3.5 0.7
51.18
26.51
69.59
1.13
11.51
SMI
SMI
-53.19
SMI
2019
2020
2021
{"2019":{"performance":51.18,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"34722"},"2020":{"performance":69.59,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"34722"},"2021":{"performance":-53.19,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"34722"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SABINA GOLD & SILVER..
ISIN CA7852461093
Valor 10695266
Symbol SBB
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR