08.12.2021 11:06:37
NEWTEK BUSINESS SERVICES
27.00
EUR
0.00
0.00%
08.12.2021 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.29 0.28 0.93 179033
Tradegate EUR 27.00 0.00 0.00 53
Frankfurt EUR 26.80 0.20 0.75 -
Berlin EUR 27.00 0.00 0.00 -
München EUR 26.80 0.20 0.75 -
Kursdaten
Kurs 27.00 Eröffnung 27.00
Diff. absolut 0.00 Tages-Hoch 27.00
Diff. % 0.00 % Tages-Tief 27.00
Geld 26.80 Vol. Geld 187
Brief 27.00 Vol. Brief 186
Volumen 53 Umsatz 1431
Schlusskurs vom 07.12.2021 27.00 Volatilität in % 47.75
Börse Tradegate Letzter Handel 08.12.2021 / 10:47
Währung EUR Aktualisierungsstand 08.12.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 27.8 20.8
1 Woche 0.75% 27.2 26.2
1 Monat -2.17% 27.8 23.8
3 Monate 8.00% 27.8 22.6
6 Monate 0.00% 27.8 20.8
1 Jahr 0.00% 27.8 20.8
3 Jahre 0.00% 27.8 20.8
16.91
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"347153520"},"2019":{"ID_NOTATION":"347153520"},"2020":{"ID_NOTATION":"347153520"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 12.38
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
NEWTEK BUSINESS SERV..
ISIN US6525262035
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS