09.07.2020 19:21:02
DIXONS CARPHONE
0.9765
EUR
0.0290
3.06%
09.07.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 86.75 1.43 1.67 1261854
CHI-X GBp 86.80 1.45 1.70 223719
Turquoise GBp 86.55 1.15 1.35 364202
Nasdaq other OTC USD 1.10 -0.03 -2.65 305
Tradegate EUR 0.96 -0.02 -2.49 -
München EUR 1.00 -0.03 -2.90 -
Berlin EUR 0.91 -0.03 -3.19 -
Frankfurt EUR 0.98 0.03 3.44 -
Düsseldorf EUR 0.98 0.03 3.06 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 0.9765 Eröffnung 0.9485
Diff. absolut 0.0290 Tages-Hoch 0.9765
Diff. % 3.06 % Tages-Tief 0.9485
Geld 0.9690 Vol. Geld 2600
Brief 0.9905 Vol. Brief 2600
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 0.9475 Volatilität in % 65.16
Börse Düsseldorf Letzter Handel 09.07.2020 / 16:00
Währung EUR Aktualisierungsstand 09.07.2020 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.07% 1.8 0.6
1 Woche -5.25% 1.0 0.9
1 Monat -14.41% 1.1 0.9
3 Monate 11.67% 1.1 0.7
6 Monate -40.97% 1.8 0.6
1 Jahr -25.80% 1.9 0.6
3 Jahre -70.31% 3.1 0.6
Benchmark:
SMI
30.21
26.51
SMI
-41.05
-10.68
SMI
-44.07
-4.13
2018
2019
2020
{"2018":{"performance":-41.05,"chartHeight":22,"year":2018,"ID_NOTATION":"34706960"},"2019":{"performance":30.21,"chartHeight":22,"year":2019,"ID_NOTATION":"34706960"},"2020":{"performance":-44.07,"chartHeight":22,"year":2020,"ID_NOTATION":"34706960"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.900
Börsenwert 1.15 Mrd. EUR
KGV 2019 -
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE