27.10.2021 19:20:56
NORDIC WATERPROOFING HLDG
254.00
SEK
1.00
0.40%
27.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 254.00 1.00 0.40 2809
BATS Europe SEK 235.50 0.00 0.00 7106
Frankfurt EUR 25.15 -0.45 -1.76 -
CHI-X SEK 232.00 0.00 0.00 -
Turquoise SEK 178.50 0.10 0.06 10
Kursdaten
Kurs 254.00 Eröffnung 255.00
Diff. absolut 1.00 Tages-Hoch 261.50
Diff. % 0.40 % Tages-Tief 252.75
Geld 248.50 Vol. Geld 35
Brief 255.00 Vol. Brief 46
Volumen 2809 Umsatz 717829.5
Schlusskurs vom 26.10.2021 253.00 Volatilität in % -
Börse Letzter Handel 27.10.2021 / 17:25
Währung SEK Aktualisierungsstand 27.10.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 261.5 195.0
1 Woche 2.42% 261.5 239.0
1 Monat 23.00% 261.5 195.0
3 Monate 0.00% 261.5 195.0
6 Monate 0.00% 261.5 195.0
1 Jahr 0.00% 261.5 195.0
3 Jahre 0.00% 261.5 195.0
13.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2188305896308,"year":2021,"ID_NOTATION":"347042518"},"2019":{"ID_NOTATION":"347042518"},"2020":{"ID_NOTATION":"347042518"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 15.58
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
NORDIC WATERPROOFING..
ISIN SE0014731089
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Dänemark
Heimatbörse DXE