20.11.2019 23:51:02
BAKKAFROST P/F
597.50
NOK
3.00
0.50%
20.11.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 599.00 5.50 0.93 19645
CHI-X NOK 599.50 5.50 0.93 25677
Turquoise NOK 599.00 5.00 0.84 2911
Tradegate EUR 59.55 0.50 0.85 1870
Nasdaq other OTC USD 65.60 -0.34 -0.52 1041
Frankfurt EUR 59.60 0.50 0.85 1300
München EUR 59.15 -1.60 -2.63 430
Berlin EUR 59.05 -1.70 -2.80 -
Oslo Stock Exchange NOK 597.50 3.00 0.50 76066
Kursdaten
Kurs 597.50 Eröffnung 594.50
Diff. absolut 3.00 Tages-Hoch 599.50
Diff. % 0.50 % Tages-Tief 588.50
Geld 597.50 Vol. Geld 280
Brief 598.00 Vol. Brief 201
Volumen 76066 Umsatz 38879894.5
Schlusskurs vom 19.11.2019 594.50 Volatilität in % 30.65
Börse Oslo Stock Exchange Letzter Handel 20.11.2019 / 16:25
Währung NOK Aktualisierungsstand 20.11.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.19% 634.5 408.4
1 Woche -0.33% 614.5 577.5
1 Monat 1.44% 634.5 560.0
3 Monate 8.93% 634.5 494.4
6 Monate 32.66% 634.5 446.0
1 Jahr 41.86% 634.5 408.4
3 Jahre 69.02% 634.5 255.0
1.4
13
23.02
SMI
41.19
23.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.4,"chartHeight":8.8946706145878,"year":2017,"ID_NOTATION":"34703424"},"2018":{"performance":23.02,"chartHeight":21.692851299516,"year":2018,"ID_NOTATION":"34703424"},"2019":{"performance":41.19,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"34703424"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.98 Mrd. EUR
KGV 2018 19.23
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE