20.09.2019 14:30:44
BAKKAFROST P/F
511.50
NOK
-5.50
-1.06%
19.09.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 513.50 1.50 0.29 5873
BATS Europe NOK 513.50 1.50 0.29 3429
Turquoise NOK 514.00 2.00 0.39 1031
Tradegate EUR 51.85 0.30 0.58 100
Frankfurt EUR 51.45 -0.25 -0.48 -
Nasdaq other OTC USD 56.30 -3.53 -5.90 343
Berlin EUR 51.70 -0.30 -0.58 -
München EUR 51.85 -0.35 -0.67 -
Oslo Stock Exchange NOK 511.50 -5.50 -1.06 66155
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 511.50 Vol. Geld 41
Brief 512.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 517.00 Volatilität in % 32.92
Börse Oslo Stock Exchange Letzter Handel 19.09.2019 / 16:25
Währung NOK Aktualisierungsstand 20.09.2019 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.86% 556.5 408.4
1 Woche 1.19% 519.0 500.0
1 Monat -1.63% 556.5 494.4
3 Monate 7.46% 556.5 462.6
6 Monate 15.36% 556.5 414.4
1 Jahr 0.29% 556.5 408.4
3 Jahre 70.27% 556.5 255.0
1.4
13
23.02
SMI
20.86
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.4,"chartHeight":9.5160919528543,"year":2017,"ID_NOTATION":"34703424"},"2018":{"performance":23.02,"chartHeight":23.208410589958,"year":2018,"ID_NOTATION":"34703424"},"2019":{"performance":20.86,"chartHeight":22.726569174939,"year":2019,"ID_NOTATION":"34703424"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2018 19.53
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX