03.04.2020 03:53:37
BAKKAFROST P/F
507.00
NOK
-23.00
-4.34%
02.04.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 503.00 -26.50 -5.00 27089
BATS Europe NOK 503.00 -27.00 -5.09 47547
Turquoise NOK 503.50 -21.50 -4.10 9800
Tradegate EUR 45.00 0.30 0.67 4724
Frankfurt EUR 44.84 -1.38 -2.99 2470
Nasdaq other OTC USD 49.72 -2.32 -4.46 122
München EUR 46.00 0.00 0.00 -
Berlin EUR 44.72 0.58 1.31 -
Düsseldorf EUR 45.62 3.26 7.70 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 507.00 -23.00 -4.34 576285
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 505.00 Vol. Geld 926
Brief 507.00 Vol. Brief 1064
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 530.00 Volatilität in % 36.05
Börse Oslo Stock Exchange Letzter Handel 02.04.2020 / 16:25
Währung NOK Aktualisierungsstand 03.04.2020 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.00% 720.0 452.4
1 Woche -1.27% 535.0 468.6
1 Monat -10.90% 597.5 452.4
3 Monate -23.64% 720.0 452.4
6 Monate -4.34% 720.0 452.4
1 Jahr 19.18% 720.0 414.4
3 Jahre 90.89% 720.0 255.0
23.02
SMI
53.59
26.51
SMI
-10.68
SMI
-22
-12.68
2018
2019
2020
{"2018":{"performance":23.02,"chartHeight":21.624035766232,"year":2018,"ID_NOTATION":"34703424"},"2019":{"performance":53.59,"chartHeight":22,"year":2019,"ID_NOTATION":"34703424"},"2020":{"performance":-22,"chartHeight":21.417532843508,"year":2020,"ID_NOTATION":"34703424"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.52 Mrd. EUR
KGV 2019 27.29
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX