21.07.2019 15:51:02
BAKKAFROST P/F
515.00
NOK
2.00
0.39%
19.07.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 515.00 2.00 0.39 13822
CHI-X NOK 514.50 2.00 0.39 9730
Turquoise NOK 515.00 2.50 0.49 821
Tradegate EUR 53.40 0.20 0.38 423
Frankfurt EUR 53.55 0.35 0.66 49
München EUR 53.65 0.45 0.85 22
Berlin EUR 53.35 0.55 1.04 -
Nasdaq other OTC USD 56.80 5.70 11.15 350
Oslo Stock Exchange NOK 515.00 2.00 0.39 96145
Kursdaten
Kurs 515.00 Eröffnung 510.00
Diff. absolut 2.00 Tages-Hoch 516.00
Diff. % 0.39 % Tages-Tief 510.00
Geld 514.50 Vol. Geld 1093
Brief 516.00 Vol. Brief 287
Volumen 96145 Umsatz 22480164.5
Schlusskurs vom 18.07.2019 513.00 Volatilität in % 33.75
Börse Oslo Stock Exchange Letzter Handel 19.07.2019 / 16:25
Währung NOK Aktualisierungsstand 21.07.2019 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.69% 522.5 408.4
1 Woche 0.39% 522.5 509.5
1 Monat 8.19% 522.5 462.6
3 Monate 16.94% 522.5 420.0
6 Monate 18.88% 522.5 410.6
1 Jahr 9.20% 536.0 408.4
3 Jahre 58.61% 536.0 255.0
1.4
13
23.02
SMI
21.69
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.4,"chartHeight":9.7542064759904,"year":2017,"ID_NOTATION":"34703424"},"2018":{"performance":23.02,"chartHeight":23.789138439979,"year":2018,"ID_NOTATION":"34703424"},"2019":{"performance":21.69,"chartHeight":23.490823997584,"year":2019,"ID_NOTATION":"34703424"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.61 Mrd. EUR
KGV 2018 20.05
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE