22.01.2020 16:05:20
BAKKAFROST P/F
694.00
NOK
9.50
1.39%
21.01.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 688.50 -3.50 -0.51 6805
CHI-X NOK 688.50 -4.50 -0.65 16102
Turquoise NOK 688.50 -5.50 -0.79 3307
Tradegate EUR 69.15 -0.25 -0.36 398
Nasdaq other OTC USD 76.95 0.45 0.59 126
Frankfurt EUR 69.45 0.40 0.58 510
München EUR 69.10 -0.45 -0.65 -
Berlin EUR 68.90 -0.65 -0.93 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 694.00 9.50 1.39 56019
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 693.00 Vol. Geld 211
Brief 694.00 Vol. Brief 1703
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 684.50 Volatilität in % 28.03
Börse Oslo Stock Exchange Letzter Handel 21.01.2020 / 16:25
Währung NOK Aktualisierungsstand 22.01.2020 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.77% 702.5 650.0
1 Woche 0.14% 702.5 678.5
1 Monat 7.43% 702.5 646.0
3 Monate 17.73% 702.5 560.0
6 Monate 34.76% 702.5 494.4
1 Jahr 59.03% 702.5 410.6
3 Jahre 101.63% 702.5 255.0
23.02
SMI
53.59
26.51
6.77
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":23.02,"chartHeight":42.59788322204,"year":2018,"ID_NOTATION":"34703424"},"2019":{"performance":53.59,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"34703424"},"2020":{"performance":6.77,"chartHeight":31.612605802231,"year":2020,"ID_NOTATION":"34703424"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2019 29.86
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE