14.05.2021 21:23:22
HUAZHU GROUP (ADR)
56.5050
USD
2.4350
4.50%
14.05.2021 21:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.51 2.44 4.50 660612
Tradegate EUR 44.80 -1.20 -2.61 20
Frankfurt EUR 44.60 -1.00 -2.19 -
Berlin EUR 44.60 -1.00 -2.19 -
München EUR 45.40 -1.00 -2.16 -
Kursdaten
Kurs 56.5050 Eröffnung 54.39
Diff. absolut 2.4350 Tages-Hoch 56.54
Diff. % 4.50 % Tages-Tief 54.39
Geld 56.46 Vol. Geld 300
Brief 56.49 Vol. Brief 100
Volumen 660612 Umsatz 37110000.8299
Schlusskurs vom 13.05.2021 54.07 Volatilität in % 46.37
Börse Nasdaq Letzter Handel 14.05.2021 / 21:08
Währung USD Aktualisierungsstand 14.05.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.08% 64.5 44.5
1 Woche -3.96% 57.9 53.5
1 Monat -2.21% 61.5 53.5
3 Monate -12.68% 64.5 50.3
6 Monate 16.03% 64.5 43.4
1 Jahr 68.55% 64.5 29.9
3 Jahre -64.19% 177.2 24.9
42.9
26.51
10.86
1.13
20.08
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.9,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"34695644"},"2020":{"performance":10.86,"chartHeight":21.301443009611,"year":2020,"ID_NOTATION":"34695644"},"2021":{"performance":20.08,"chartHeight":24.579098911903,"year":2021,"ID_NOTATION":"34695644"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
HUAZHU GROUP LTD. RE..
ISIN US44332N1063
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS