18.10.2019 23:04:46
BRENNTAG
44.19
EUR
0.30
0.68%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.19 0.30 0.68 375769
CHI-X EUR 44.19 0.40 0.91 159097
BATS Europe EUR 44.20 0.41 0.95 110920
Turquoise EUR 44.20 0.42 0.96 20433
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 44.23 0.33 0.75 3743
Nasdaq other OTC USD 47.55 -1.85 -3.74 200
Frankfurt EUR 43.71 0.81 1.89 -
München EUR 44.27 1.38 3.22 390
Hamburg EUR 43.73 0.77 1.79 -
Hannover EUR 43.73 0.84 1.96 -
Berlin EUR 43.69 0.48 1.11 -
Düsseldorf EUR 44.13 0.40 0.91 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 44.19 Eröffnung 43.47
Diff. absolut 0.30 Tages-Hoch 44.43
Diff. % 0.68 % Tages-Tief 43.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 375769 Umsatz 16603573.06
Schlusskurs vom 17.10.2019 43.89 Volatilität in % 25.81
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.21% 49.5 36.5
1 Woche -0.14% 44.8 42.4
1 Monat -4.93% 46.9 42.4
3 Monate 3.47% 48.2 39.5
6 Monate -8.34% 48.8 39.5
1 Jahr -6.75% 49.5 36.5
3 Jahre -12.25% 56.3 36.5
Benchmark:
13
SMI
17.21
18.22
-0.13
SMI
-28.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":-28.98,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":17.21,"chartHeight":21.364163853724,"year":2019,"ID_NOTATION":"34682934"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.65 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER