16.11.2018 12:37:18
BRENNTAG
42.59
EUR
-0.34
-0.79%
16.11.2018 12:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.59 -0.34 -0.79 60904
CHI-X EUR 42.63 -0.17 -0.40 33132
Turquoise EUR 42.63 -0.19 -0.44 5111
BATS Europe EUR 42.63 -0.19 -0.44 4044
SIX Swiss Exchange CHF 54.98 -5.48 -9.06 115
Tradegate EUR 43.14 -0.07 -0.16 2
Frankfurt EUR 42.96 0.32 0.75 40
Hamburg EUR 42.87 0.22 0.52 -
Nasdaq other OTC USD 47.17 0.24 0.51 110
München EUR 42.90 -0.11 -0.26 -
Düsseldorf EUR 42.65 -0.06 -0.14 -
Berlin EUR 42.94 0.34 0.80 -
Hannover EUR 42.86 0.21 0.49 -
Kursdaten
Kurs 42.59 Eröffnung 43.13
Diff. absolut -0.34 Tages-Hoch 43.16
Diff. % -0.79 % Tages-Tief 42.56
Geld 42.58 Vol. Geld 313
Brief 42.62 Vol. Brief 169
Volumen 60904 Umsatz 2610630.69
Schlusskurs vom 15.11.2018 42.93 Volatilität in % 20.14
Börse Xetra Letzter Handel 16.11.2018 / 12:22
Währung EUR Aktualisierungsstand 16.11.2018 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.65% 55.1 42.1
1 Woche 0.00% 44.0 42.1
1 Monat -9.22% 48.6 42.1
3 Monate -16.15% 54.8 42.1
6 Monate -13.62% 54.8 42.1
1 Jahr -18.03% 55.1 42.1
3 Jahre -11.76% 56.3 39.9
10
SMI
13
SMI
-5.58
-0.13
SMI
-18.65
-5.46
2016
2017
2018
{"2016":{"performance":10,"chartHeight":20.59833651117,"year":2016,"ID_NOTATION":"34682934"},"2017":{"performance":-0.13,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":-18.65,"chartHeight":23.880050572707,"year":2018,"ID_NOTATION":"34682934"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.172
Börsenwert 6.71 Mrd. EUR
KGV 2017 22.55
Dividende 2017 1.2 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER