03.03.2021 16:11:05
BRENNTAG
64.84
EUR
-0.04
-0.06%
03.03.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.84 -0.04 -0.06 75182
EUR 64.84 -0.46 -0.70 56048
BATS Europe EUR 65.85 0.91 1.40 24038
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 64.72 -0.26 -0.40 631
CHI-X EUR 65.53 0.73 1.13 3
Turquoise EUR 64.73 -1.17 -1.78 3836
Frankfurt EUR 65.34 0.56 0.86 60
Nasdaq other OTC USD 78.70 -0.55 -0.69 1
Hamburg EUR 64.90 -0.74 -1.13 93
München EUR 64.92 0.16 0.25 -
Berlin EUR 64.98 0.22 0.34 -
Düsseldorf EUR 64.82 -0.04 -0.06 -
Hannover EUR 64.96 0.20 0.31 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 64.84 Eröffnung 65.18
Diff. absolut -0.04 Tages-Hoch 65.66
Diff. % -0.06 % Tages-Tief 64.66
Geld 64.84 Vol. Geld 175
Brief 64.86 Vol. Brief 162
Volumen 75182 Umsatz 4896942.56
Schlusskurs vom 02.03.2021 64.88 Volatilität in % 37.72
Börse Xetra Letzter Handel 03.03.2021 / 15:55
Währung EUR Aktualisierungsstand 03.03.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.43% 68.9 62.7
1 Woche 0.06% 66.0 63.1
1 Monat -2.26% 67.1 63.1
3 Monate 3.58% 68.9 61.1
6 Monate 21.54% 68.9 51.3
1 Jahr 62.20% 68.9 28.7
3 Jahre 30.54% 68.9 28.7
Benchmark:
28.87
26.51
31.14
1.13
2.43
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.87,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"34682934"},"2020":{"performance":31.14,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"34682934"},"2021":{"performance":2.43,"chartHeight":22.337571549159,"year":2021,"ID_NOTATION":"34682934"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.04 Mrd. EUR
KGV 2020 21.34
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER