17.07.2019 18:36:37
BRENNTAG
43.40
EUR
-0.34
-0.78%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.40 -0.34 -0.78 833471
CHI-X EUR 43.41 -0.20 -0.46 320479
BATS Europe EUR 43.45 -0.15 -0.36 114159
Turquoise EUR 43.45 -0.17 -0.39 39903
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 43.56 2.76 6.76 13728
Frankfurt EUR 41.91 0.23 0.55 160
München EUR 41.91 -1.40 -3.23 -
Nasdaq other OTC USD 47.19 0.13 0.28 200
Düsseldorf EUR 43.34 -0.33 -0.76 201
Hamburg EUR 41.61 0.32 0.78 -
Berlin EUR 43.34 -0.31 -0.71 -
Hannover EUR 41.50 -1.80 -4.16 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 43.40 Eröffnung 43.22
Diff. absolut -0.34 Tages-Hoch 43.90
Diff. % -0.78 % Tages-Tief 42.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 833471 Umsatz 36084828.85
Schlusskurs vom 16.07.2019 43.74 Volatilität in % 24.07
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.02% 49.5 36.5
1 Woche 2.85% 44.0 42.2
1 Monat 3.55% 44.4 39.7
3 Monate -8.88% 49.5 39.7
6 Monate 9.73% 49.5 39.2
1 Jahr -13.35% 54.8 36.5
3 Jahre -3.66% 56.3 36.5
Benchmark:
13
SMI
16.02
16.86
-0.13
SMI
-28.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":7.8952138153391,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":-28.98,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":16.02,"chartHeight":21.502475996226,"year":2019,"ID_NOTATION":"34682934"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.7 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER