25.05.2020 13:01:07
BRENNTAG
45.23
EUR
0.19
0.42%
25.05.2020 12:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.23 0.19 0.42 38684
BATS Europe EUR 45.23 0.12 0.25 13192
CHI-X EUR 45.22 0.11 0.24 16451
Turquoise EUR 45.21 0.10 0.22 9426
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 45.20 -0.01 -0.02 1676
Frankfurt EUR 45.04 0.95 2.15 -
München EUR 45.60 1.52 3.45 30
Hamburg EUR 45.10 1.44 3.30 750
Nasdaq other OTC USD 44.09 0.32 0.73 22
Berlin EUR 45.31 1.29 2.93 -
Düsseldorf EUR 45.18 1.02 2.31 -
EUR 41.95 0.00 0.00 -
Hannover EUR 45.02 0.91 2.06 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 45.23 Eröffnung 45.48
Diff. absolut 0.19 Tages-Hoch 45.68
Diff. % 0.42 % Tages-Tief 45.11
Geld 45.23 Vol. Geld 323
Brief 45.26 Vol. Brief 289
Volumen 38684 Umsatz 1755477.08
Schlusskurs vom 22.05.2020 45.04 Volatilität in % 37.02
Börse Xetra Letzter Handel 25.05.2020 / 12:45
Währung EUR Aktualisierungsstand 25.05.2020 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.10% 50.8 28.7
1 Woche 5.75% 45.2 43.1
1 Monat 16.77% 45.2 38.3
3 Monate -8.21% 47.6 28.7
6 Monate -6.44% 50.8 28.7
1 Jahr -0.79% 50.8 28.7
3 Jahre -12.49% 55.1 28.7
Benchmark:
SMI
28.87
26.51
SMI
-28.98
-10.68
SMI
-7.1
-8.74
2018
2019
2020
{"2018":{"performance":-28.98,"chartHeight":22,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":28.87,"chartHeight":22,"year":2019,"ID_NOTATION":"34682934"},"2020":{"performance":-7.1,"chartHeight":16.264419338762,"year":2020,"ID_NOTATION":"34682934"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 6.96 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER