26.09.2018 16:29:44
BRENNTAG
53.74
EUR
-0.06
-0.11%
26.09.2018 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.74 -0.06 -0.11 118411
CHI-X EUR 53.74 -0.08 -0.15 104723
BATS Europe EUR 53.72 -0.08 -0.15 24359
Turquoise EUR 53.71 -0.08 -0.15 17131
Tradegate EUR 53.80 0.02 0.04 339
Hamburg EUR 53.78 0.78 1.47 -
Frankfurt EUR 53.78 0.78 1.47 -
München EUR 53.78 0.78 1.47 610
Nasdaq other OTC USD 61.94 -3.54 -5.41 39
Düsseldorf EUR 53.66 0.06 0.11 -
SIX Swiss Exchange CHF 60.46 -0.54 -0.89 -
Berlin EUR 53.74 0.78 1.47 -
SIX SLS EUR 54.07 0.57 1.07 26465
Hannover EUR 53.78 0.78 1.47 -
Kursdaten
Kurs 53.74 Eröffnung 53.86
Diff. absolut -0.06 Tages-Hoch 53.88
Diff. % -0.11 % Tages-Tief 53.60
Geld 53.72 Vol. Geld 596
Brief 53.76 Vol. Brief 310
Volumen 118411 Umsatz 6362279.06
Schlusskurs vom 25.09.2018 53.80 Volatilität in % 18.24
Börse Xetra Letzter Handel 26.09.2018 / 16:12
Währung EUR Aktualisierungsstand 26.09.2018 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.66% 55.1 46.7
1 Woche -0.64% 54.7 53.0
1 Monat 2.15% 54.7 51.6
3 Monate 8.79% 54.7 46.7
6 Monate 10.55% 54.7 46.7
1 Jahr 15.57% 55.1 45.8
3 Jahre 13.29% 56.3 39.9
10
SMI
13
0.66
SMI
-5.58
-0.13
SMI
-3.84
2016
2017
2018
{"2016":{"performance":10,"chartHeight":20.59833651117,"year":2016,"ID_NOTATION":"34682934"},"2017":{"performance":-0.13,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":0.66,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"34682934"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.172
Börsenwert 8.21 Mrd. EUR
KGV 2017 22.55
Dividende 2017 1.2 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER