11.08.2020 17:54:16
BRENNTAG
52.62
EUR
0.84
1.62%
11.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.62 0.84 1.62 539616
BATS Europe EUR 52.48 0.68 1.31 148967
CHI-X EUR 52.48 0.69 1.33 209375
Turquoise EUR 52.48 0.70 1.35 73553
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 52.76 0.80 1.54 2815
Frankfurt EUR 52.60 0.94 1.82 90
Hamburg EUR 52.12 0.46 0.89 -
Nasdaq other OTC USD 60.32 0.68 1.14 20
München EUR 52.08 0.42 0.81 -
Berlin EUR 52.06 0.40 0.77 -
Düsseldorf EUR 51.94 0.42 0.82 -
Hannover EUR 52.08 0.42 0.81 -
EUR 51.76 0.00 0.00 -
Kursdaten
Kurs 52.62 Eröffnung 52.26
Diff. absolut 0.84 Tages-Hoch 52.82
Diff. % 1.62 % Tages-Tief 52.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 539616 Umsatz 28355280.56
Schlusskurs vom 10.08.2020 51.78 Volatilität in % 38.51
Börse Xetra Letzter Handel 11.08.2020 / 17:35
Währung EUR Aktualisierungsstand 11.08.2020 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.81% 55.7 28.7
1 Woche -2.30% 54.4 49.9
1 Monat 0.39% 55.7 49.9
3 Monate 16.31% 55.7 41.9
6 Monate 4.69% 55.7 28.7
1 Jahr 21.49% 55.7 28.7
3 Jahre 15.08% 55.7 28.7
SMI
28.87
26.51
6.81
SMI
-28.98
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-28.98,"chartHeight":22,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":28.87,"chartHeight":22,"year":2019,"ID_NOTATION":"34682934"},"2020":{"performance":6.81,"chartHeight":16.074402977895,"year":2020,"ID_NOTATION":"34682934"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 7.68 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER