23.10.2020 01:28:19
BRENNTAG
54.84
EUR
0.48
0.88%
22.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.84 0.48 0.88 237435
CHI-X EUR 54.88 0.50 0.92 118791
BATS Europe EUR 54.90 0.52 0.96 70118
Turquoise EUR 54.91 0.53 0.97 29787
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 55.02 0.26 0.47 2234
Nasdaq other OTC USD 62.35 -1.00 -1.58 290
Frankfurt EUR 54.56 -0.12 -0.22 50
Hamburg EUR 54.38 -0.30 -0.55 -
Hannover EUR 54.38 -0.32 -0.58 -
Berlin EUR 54.56 -0.18 -0.33 -
München EUR 54.56 -0.16 -0.29 -
Düsseldorf EUR 54.52 -0.20 -0.37 -
EUR 54.80 0.00 0.00 -
Kursdaten
Kurs 54.84 Eröffnung 54.80
Diff. absolut 0.48 Tages-Hoch 55.30
Diff. % 0.88 % Tages-Tief 54.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 237435 Umsatz 13023444.18
Schlusskurs vom 21.10.2020 54.36 Volatilität in % 38.41
Börse Xetra Letzter Handel 22.10.2020 / 17:35
Währung EUR Aktualisierungsstand 23.10.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.12% 57.4 28.7
1 Woche -1.40% 56.2 53.9
1 Monat 1.11% 56.5 53.3
3 Monate 5.38% 57.4 49.9
6 Monate 42.18% 57.4 38.3
1 Jahr 21.30% 57.4 28.7
3 Jahre 14.11% 57.4 28.7
SMI
28.87
26.51
13.12
SMI
-28.98
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-28.98,"chartHeight":22,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":28.87,"chartHeight":22,"year":2019,"ID_NOTATION":"34682934"},"2020":{"performance":13.12,"chartHeight":19.062279362634,"year":2020,"ID_NOTATION":"34682934"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 8.46 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER