16.11.2018 12:37:18
BRENNTAG
42.59
EUR
-0.34
-0.79%
16.11.2018 12:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.59 -0.34 -0.79 60904
CHI-X EUR 42.63 -0.17 -0.40 33132
Turquoise EUR 42.63 -0.19 -0.44 5111
BATS Europe EUR 42.63 -0.19 -0.44 4044
SIX Swiss Exchange CHF 54.98 -5.48 -9.06 115
Tradegate EUR 43.14 -0.07 -0.16 2
Frankfurt EUR 42.96 0.32 0.75 40
Hamburg EUR 42.87 0.22 0.52 -
Nasdaq other OTC USD 47.17 0.24 0.51 110
München EUR 42.90 -0.11 -0.26 -
Düsseldorf EUR 42.65 -0.06 -0.14 -
Berlin EUR 42.94 0.34 0.80 -
Hannover EUR 42.86 0.21 0.49 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 42.59 Eröffnung 43.13
Diff. absolut -0.34 Tages-Hoch 43.16
Diff. % -0.79 % Tages-Tief 42.56
Geld 42.58 Vol. Geld 313
Brief 42.62 Vol. Brief 169
Volumen 60904 Umsatz 2610630.69
Schlusskurs vom 15.11.2018 42.93 Volatilität in % 20.14
Börse Xetra Letzter Handel 16.11.2018 / 12:22
Währung EUR Aktualisierungsstand 16.11.2018 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.65% 55.1 42.1
1 Woche 0.00% 44.0 42.1
1 Monat -9.22% 48.6 42.1
3 Monate -16.15% 54.8 42.1
6 Monate -13.62% 54.8 42.1
1 Jahr -18.03% 55.1 42.1
3 Jahre -11.76% 56.3 39.9
Benchmark:
10
SMI
13
SMI
-5.58
-0.13
SMI
-18.65
-5.46
2016
2017
2018
{"2016":{"performance":10,"chartHeight":20.59833651117,"year":2016,"ID_NOTATION":"34682934"},"2017":{"performance":-0.13,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":-18.65,"chartHeight":23.880050572707,"year":2018,"ID_NOTATION":"34682934"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.172
Börsenwert 6.71 Mrd. EUR
KGV 2017 22.55
Dividende 2017 1.2 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER