03.03.2021 16:11:05
BRENNTAG
64.84
EUR
-0.04
-0.06%
03.03.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.84 -0.04 -0.06 75182
EUR 64.84 -0.46 -0.70 56048
BATS Europe EUR 65.85 0.91 1.40 24038
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 64.72 -0.26 -0.40 631
CHI-X EUR 65.53 0.73 1.13 3
Turquoise EUR 64.73 -1.17 -1.78 3836
Frankfurt EUR 65.34 0.56 0.86 60
Nasdaq other OTC USD 78.70 -0.55 -0.69 1
Hamburg EUR 64.90 -0.74 -1.13 93
München EUR 64.92 0.16 0.25 -
Berlin EUR 64.98 0.22 0.34 -
Düsseldorf EUR 64.82 -0.04 -0.06 -
Hannover EUR 64.96 0.20 0.31 -
Kursdaten
Kurs 64.84 Eröffnung 65.18
Diff. absolut -0.04 Tages-Hoch 65.66
Diff. % -0.06 % Tages-Tief 64.66
Geld 64.84 Vol. Geld 175
Brief 64.86 Vol. Brief 162
Volumen 75182 Umsatz 4896942.56
Schlusskurs vom 02.03.2021 64.88 Volatilität in % 37.72
Börse Xetra Letzter Handel 03.03.2021 / 15:55
Währung EUR Aktualisierungsstand 03.03.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.43% 68.9 62.7
1 Woche 0.06% 66.0 63.1
1 Monat -2.26% 67.1 63.1
3 Monate 3.58% 68.9 61.1
6 Monate 21.54% 68.9 51.3
1 Jahr 62.20% 68.9 28.7
3 Jahre 30.54% 68.9 28.7
28.87
26.51
31.14
1.13
2.43
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.87,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"34682934"},"2020":{"performance":31.14,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"34682934"},"2021":{"performance":2.43,"chartHeight":22.337571549159,"year":2021,"ID_NOTATION":"34682934"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.04 Mrd. EUR
KGV 2020 21.34
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER