16.01.2019 23:20:22
BRENNTAG
39.86
EUR
-0.24
-0.60%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.86 -0.24 -0.60 445467
CHI-X EUR 39.66 -0.41 -1.02 334075
Turquoise EUR 39.72 -0.33 -0.82 79135
BATS Europe EUR 39.68 -0.39 -0.97 71739
Tradegate EUR 39.87 -0.29 -0.72 1262
Nasdaq other OTC USD 44.82 -0.02 -0.05 82
SIX Swiss Exchange CHF 42.50 -4.82 -10.19 118
Frankfurt EUR 40.06 0.20 0.50 -
München EUR 40.06 -0.50 -1.23 -
Hamburg EUR 40.14 -0.03 -0.07 -
Düsseldorf EUR 39.34 -0.86 -2.14 -
Berlin EUR 40.01 -0.11 -0.27 -
Hannover EUR 40.15 -0.01 -0.02 -
Kursdaten
Kurs 39.86 Eröffnung 40.21
Diff. absolut -0.24 Tages-Hoch 40.23
Diff. % -0.60 % Tages-Tief 39.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 445467 Umsatz 17678220.51
Schlusskurs vom 15.01.2019 40.10 Volatilität in % 22.12
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.73% 40.6 36.5
1 Woche -0.77% 40.6 39.2
1 Monat 7.73% 40.6 36.5
3 Monate -16.75% 48.6 36.5
6 Monate -21.04% 54.8 36.5
1 Jahr -26.40% 55.1 36.5
3 Jahre -7.50% 56.3 36.5
13
SMI
5.73
5.27
-0.13
SMI
-28.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":12.333992657405,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":-28.98,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":5.73,"chartHeight":25.712354364652,"year":2019,"ID_NOTATION":"34682934"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.19 Mrd. EUR
KGV 2018 12.74
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER