25.05.2020 13:01:07
BRENNTAG
45.23
EUR
0.19
0.42%
25.05.2020 12:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.23 0.19 0.42 38684
BATS Europe EUR 45.23 0.12 0.25 13192
CHI-X EUR 45.22 0.11 0.24 16451
Turquoise EUR 45.21 0.10 0.22 9426
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 45.20 -0.01 -0.02 1676
Frankfurt EUR 45.04 0.95 2.15 -
München EUR 45.60 1.52 3.45 30
Hamburg EUR 45.10 1.44 3.30 750
Nasdaq other OTC USD 44.09 0.32 0.73 22
Berlin EUR 45.31 1.29 2.93 -
Düsseldorf EUR 45.18 1.02 2.31 -
EUR 41.95 0.00 0.00 -
Hannover EUR 45.02 0.91 2.06 -
Kursdaten
Kurs 45.23 Eröffnung 45.48
Diff. absolut 0.19 Tages-Hoch 45.68
Diff. % 0.42 % Tages-Tief 45.11
Geld 45.23 Vol. Geld 323
Brief 45.26 Vol. Brief 289
Volumen 38684 Umsatz 1755477.08
Schlusskurs vom 22.05.2020 45.04 Volatilität in % 37.02
Börse Xetra Letzter Handel 25.05.2020 / 12:45
Währung EUR Aktualisierungsstand 25.05.2020 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.10% 50.8 28.7
1 Woche 5.75% 45.2 43.1
1 Monat 16.77% 45.2 38.3
3 Monate -8.21% 47.6 28.7
6 Monate -6.44% 50.8 28.7
1 Jahr -0.79% 50.8 28.7
3 Jahre -12.49% 55.1 28.7
SMI
28.87
26.51
SMI
-28.98
-10.68
SMI
-7.1
-8.74
2018
2019
2020
{"2018":{"performance":-28.98,"chartHeight":22,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":28.87,"chartHeight":22,"year":2019,"ID_NOTATION":"34682934"},"2020":{"performance":-7.1,"chartHeight":16.264419338762,"year":2020,"ID_NOTATION":"34682934"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 6.96 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER