18.10.2019 23:04:46
BRENNTAG
44.19
EUR
0.30
0.68%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.19 0.30 0.68 375769
CHI-X EUR 44.19 0.40 0.91 159097
BATS Europe EUR 44.20 0.41 0.95 110920
Turquoise EUR 44.20 0.42 0.96 20433
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 44.23 0.33 0.75 3743
Nasdaq other OTC USD 47.55 -1.85 -3.74 200
Frankfurt EUR 43.71 0.81 1.89 -
München EUR 44.27 1.38 3.22 390
Hamburg EUR 43.73 0.77 1.79 -
Hannover EUR 43.73 0.84 1.96 -
Berlin EUR 43.69 0.48 1.11 -
Düsseldorf EUR 44.13 0.40 0.91 -
Kursdaten
Kurs 44.19 Eröffnung 43.47
Diff. absolut 0.30 Tages-Hoch 44.43
Diff. % 0.68 % Tages-Tief 43.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 375769 Umsatz 16603573.06
Schlusskurs vom 17.10.2019 43.89 Volatilität in % 25.81
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.21% 49.5 36.5
1 Woche -0.14% 44.8 42.4
1 Monat -4.93% 46.9 42.4
3 Monate 3.47% 48.2 39.5
6 Monate -8.34% 48.8 39.5
1 Jahr -6.75% 49.5 36.5
3 Jahre -12.25% 56.3 36.5
13
SMI
17.21
18.22
-0.13
SMI
-28.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":-28.98,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":17.21,"chartHeight":21.364163853724,"year":2019,"ID_NOTATION":"34682934"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.65 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER