16.01.2019 23:20:22
BRENNTAG
39.86
EUR
-0.24
-0.60%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.86 -0.24 -0.60 445467
CHI-X EUR 39.66 -0.41 -1.02 334075
Turquoise EUR 39.72 -0.33 -0.82 79135
BATS Europe EUR 39.68 -0.39 -0.97 71739
Tradegate EUR 39.87 -0.29 -0.72 1262
Nasdaq other OTC USD 44.82 -0.02 -0.05 82
SIX Swiss Exchange CHF 42.50 -4.82 -10.19 118
Frankfurt EUR 40.06 0.20 0.50 -
München EUR 40.06 -0.50 -1.23 -
Hamburg EUR 40.14 -0.03 -0.07 -
Düsseldorf EUR 39.34 -0.86 -2.14 -
Berlin EUR 40.01 -0.11 -0.27 -
Hannover EUR 40.15 -0.01 -0.02 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 39.86 Eröffnung 40.21
Diff. absolut -0.24 Tages-Hoch 40.23
Diff. % -0.60 % Tages-Tief 39.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 445467 Umsatz 17678220.51
Schlusskurs vom 15.01.2019 40.10 Volatilität in % 22.12
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.73% 40.6 36.5
1 Woche -0.77% 40.6 39.2
1 Monat 7.73% 40.6 36.5
3 Monate -16.75% 48.6 36.5
6 Monate -21.04% 54.8 36.5
1 Jahr -26.40% 55.1 36.5
3 Jahre -7.50% 56.3 36.5
Benchmark:
13
SMI
5.73
5.27
-0.13
SMI
-28.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":12.333992657405,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":-28.98,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":5.73,"chartHeight":25.712354364652,"year":2019,"ID_NOTATION":"34682934"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.19 Mrd. EUR
KGV 2018 12.74
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER