17.07.2019 18:36:37
BRENNTAG
43.40
EUR
-0.34
-0.78%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.40 -0.34 -0.78 833471
CHI-X EUR 43.41 -0.20 -0.46 320479
BATS Europe EUR 43.45 -0.15 -0.36 114159
Turquoise EUR 43.45 -0.17 -0.39 39903
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 43.56 2.76 6.76 13728
Frankfurt EUR 41.91 0.23 0.55 160
München EUR 41.91 -1.40 -3.23 -
Nasdaq other OTC USD 47.19 0.13 0.28 200
Düsseldorf EUR 43.34 -0.33 -0.76 201
Hamburg EUR 41.61 0.32 0.78 -
Berlin EUR 43.34 -0.31 -0.71 -
Hannover EUR 41.50 -1.80 -4.16 -
Kursdaten
Kurs 43.40 Eröffnung 43.22
Diff. absolut -0.34 Tages-Hoch 43.90
Diff. % -0.78 % Tages-Tief 42.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 833471 Umsatz 36084828.85
Schlusskurs vom 16.07.2019 43.74 Volatilität in % 24.07
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.02% 49.5 36.5
1 Woche 2.85% 44.0 42.2
1 Monat 3.55% 44.4 39.7
3 Monate -8.88% 49.5 39.7
6 Monate 9.73% 49.5 39.2
1 Jahr -13.35% 54.8 36.5
3 Jahre -3.66% 56.3 36.5
13
SMI
16.02
16.86
-0.13
SMI
-28.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":7.8952138153391,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":-28.98,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":16.02,"chartHeight":21.502475996226,"year":2019,"ID_NOTATION":"34682934"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.7 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER