24.03.2019 20:15:55
BRENNTAG
45.88
EUR
-1.29
-2.73%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.88 -1.29 -2.73 390637
CHI-X EUR 45.79 -1.34 -2.84 203383
BATS Europe EUR 45.79 -1.34 -2.84 66944
Turquoise EUR 45.80 -1.33 -2.82 47467
Tradegate EUR 45.66 -1.73 -3.65 2649
SIX Swiss Exchange CHF 49.40 6.90 16.24 140
Nasdaq other OTC USD 51.88 3.12 6.40 1
Frankfurt EUR 45.60 -1.12 -2.40 150
Hamburg EUR 47.25 0.52 1.11 -
München EUR 46.33 -0.40 -0.86 195
Berlin EUR 47.25 0.52 1.11 -
Hannover EUR 47.25 0.52 1.11 -
Düsseldorf EUR 45.67 -1.44 -3.06 -
Kursdaten
Kurs 45.88 Eröffnung 47.21
Diff. absolut -1.29 Tages-Hoch 47.33
Diff. % -2.73 % Tages-Tief 45.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 390637 Umsatz 17946104.76
Schlusskurs vom 21.03.2019 47.17 Volatilität in % 22.54
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.70% 47.7 36.5
1 Woche -2.38% 47.7 45.5
1 Monat 3.89% 47.7 43.3
3 Monate 22.38% 47.7 36.5
6 Monate -15.66% 54.8 36.5
1 Jahr -4.60% 54.8 36.5
3 Jahre -5.16% 56.3 36.5
13
SMI
21.7
10.56
-0.13
SMI
-28.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":9.7232963403828,"year":2017,"ID_NOTATION":"34682934"},"2018":{"performance":-28.98,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"34682934"},"2019":{"performance":21.7,"chartHeight":28.314643549256,"year":2019,"ID_NOTATION":"34682934"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 7.09 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER