27.05.2020 11:42:44
TASEKO MINES
0.3972
EUR
0.0160
4.20%
27.05.2020 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.43 0.03 7.50 271195
Toronto Stock Exchange CAD 0.57 0.01 1.79 106629
Tradegate EUR 0.38 0.02 4.67 21000
Frankfurt EUR 0.38 0.02 4.54 -
Berlin EUR 0.38 0.02 4.49 -
München EUR 0.38 0.00 0.00 -
Kursdaten
Kurs 0.3972 Eröffnung 0.3972
Diff. absolut 0.0160 Tages-Hoch 0.3972
Diff. % 4.20 % Tages-Tief 0.3972
Geld 0.3774 Vol. Geld 8000
Brief 0.3972 Vol. Brief 7600
Volumen 2 Umsatz 0.794
Schlusskurs vom 26.05.2020 0.3812 Volatilität in % 63.94
Börse Tradegate Letzter Handel 27.05.2020 / 11:28
Währung EUR Aktualisierungsstand 27.05.2020 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.12% 0.6 0.2
1 Woche 6.42% 0.4 0.4
1 Monat 32.27% 0.4 0.3
3 Monate 5.60% 0.4 0.2
6 Monate 1.60% 0.6 0.2
1 Jahr -16.51% 0.6 0.2
3 Jahre -67.14% 2.0 0.2
SMI
26.51
SMI
-78.14
-10.68
-3.66
SMI
-7.12
-7.4
2018
2019
2020
{"2018":{"performance":-78.14,"chartHeight":22,"year":2018,"ID_NOTATION":"34650142"},"2019":{"performance":-3.66,"chartHeight":13.245167318471,"year":2019,"ID_NOTATION":"34650142"},"2020":{"performance":-7.12,"chartHeight":16.277236382901,"year":2020,"ID_NOTATION":"34650142"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TASEKO MINES LTD. RE..
ISIN CA8765111064
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Kanada
Heimatbörse ASE