20.10.2021 18:24:21
FIRST INTERSTATE BANCSYSTEM
41.28
USD
0.61
1.50%
20.10.2021 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.28 0.61 1.50 95578
Frankfurt EUR 34.40 0.00 0.00 -
Kursdaten
Kurs 41.28 Eröffnung 40.69
Diff. absolut 0.61 Tages-Hoch 41.34
Diff. % 1.50 % Tages-Tief 40.5350
Geld 41.24 Vol. Geld 100
Brief 41.29 Vol. Brief 100
Volumen 95578 Umsatz 3910731.3018
Schlusskurs vom 19.10.2021 40.67 Volatilität in % 32.75
Börse Nasdaq Letzter Handel 20.10.2021 / 18:08
Währung USD Aktualisierungsstand 20.10.2021 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.25% 51.2 37.2
1 Woche -3.05% 42.1 40.1
1 Monat 4.98% 43.2 37.2
3 Monate -1.02% 45.9 37.2
6 Monate -15.34% 49.2 37.2
1 Jahr 14.72% 51.2 33.8
3 Jahre -5.59% 51.2 24.5
16.19
26.51
1.13
11.58
SMI
-3.41
SMI
-0.25
SMI
2019
2020
2021
{"2019":{"performance":16.19,"chartHeight":23.114093247498,"year":2019,"ID_NOTATION":"34643519"},"2020":{"performance":-3.41,"chartHeight":14.919788705031,"year":2020,"ID_NOTATION":"34643519"},"2021":{"performance":-0.25,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"34643519"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 16.11
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
FIRST INTERSTATE BAN..
ISIN US32055Y2019
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS