02.08.2021 20:23:25
FIRST INTERSTATE BANCSYSTEM
41.93
USD
0.01
0.02%
02.08.2021 20:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.93 0.01 0.02 56277
Frankfurt EUR 35.00 0.20 0.57 -
Kursdaten
Kurs 41.93 Eröffnung 41.96
Diff. absolut 0.01 Tages-Hoch 43.0463
Diff. % 0.02 % Tages-Tief 41.55
Geld 41.96 Vol. Geld 100
Brief 42.13 Vol. Brief 300
Volumen 56277 Umsatz 2370935.3622
Schlusskurs vom 30.07.2021 41.92 Volatilität in % 33.96
Börse Nasdaq Letzter Handel 02.08.2021 / 20:04
Währung USD Aktualisierungsstand 02.08.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.82% 51.2 38.3
1 Woche 0.46% 42.8 40.8
1 Monat 0.22% 43.4 40.5
3 Monate -10.75% 48.2 40.5
6 Monate 8.43% 51.2 38.3
1 Jahr 42.73% 51.2 28.7
3 Jahre -3.30% 51.2 24.5
16.19
26.51
1.13
2.82
13.71
SMI
-3.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.19,"chartHeight":23.026528504945,"year":2019,"ID_NOTATION":"34643519"},"2020":{"performance":-3.41,"chartHeight":14.863267021791,"year":2020,"ID_NOTATION":"34643519"},"2021":{"performance":2.82,"chartHeight":13.867672645876,"year":2021,"ID_NOTATION":"34643519"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.155174881932,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2020 16.11
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
FIRST INTERSTATE BAN..
ISIN US32055Y2019
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS