16.11.2018 21:41:32
SOFTWARE (CHI-X)
37.37
EUR
0.00
0.00%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.33 -0.07 -0.19 202784
CHI-X EUR 37.37 0.00 0.00 37016
Turquoise EUR 37.36 -0.03 -0.08 18046
BATS Europe EUR 37.37 -0.01 -0.03 20838
Tradegate EUR 37.38 -0.26 -0.69 435
Hamburg EUR 37.75 -0.02 -0.05 25
Frankfurt EUR 37.33 -0.03 -0.08 -
Nasdaq other OTC USD 42.25 -1.21 -2.78 251
Berlin EUR 37.48 0.26 0.70 -
München EUR 37.37 0.01 0.03 -
Düsseldorf EUR 37.44 0.23 0.62 -
SIX Swiss Exchange CHF 44.63 3.56 8.67 12
Hannover EUR 37.37 0.37 1.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
Kursdaten
Kurs 37.37 Eröffnung 37.66
Diff. absolut 0.00 Tages-Hoch 37.90
Diff. % 0.00 % Tages-Tief 36.87
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 37016 Umsatz 1386017.145
Schlusskurs vom 15.11.2018 37.37 Volatilität in % 26.37
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.10% 49.3 35.0
1 Woche -2.17% 38.2 36.8
1 Monat -0.05% 41.1 36.6
3 Monate -12.48% 44.1 35.0
6 Monate -12.93% 44.1 35.0
1 Jahr -14.22% 49.3 35.0
3 Jahre 44.20% 49.3 24.8
Benchmark:
32.74
SMI
35.9
13
SMI
-5.58
SMI
-20.1
-5.06
2016
2017
2018
{"2016":{"performance":32.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"34560551"},"2017":{"performance":35.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34560551"},"2018":{"performance":-20.1,"chartHeight":24.274289826218,"year":2018,"ID_NOTATION":"34560551"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.596
Börsenwert 2.76 Mrd. EUR
KGV 2017 24.93
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER