16.06.2019 01:21:35
SOFTWARE (CHI-X)
29.76
EUR
-0.54
-1.78%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.84 -0.46 -1.52 143564
SIX Swiss Exchange CHF 37.85 0.05 0.13 26
BATS Europe EUR 29.73 -0.55 -1.82 14950
CHI-X EUR 29.76 -0.54 -1.78 27115
Turquoise EUR 29.75 -0.55 -1.82 10452
Tradegate EUR 29.88 -0.42 -1.39 1682
Nasdaq other OTC USD 34.20 0.95 2.86 130
München EUR 30.16 -0.02 -0.07 -
Frankfurt EUR 29.98 -0.17 -0.56 50
Hamburg EUR 30.16 0.17 0.57 -
Düsseldorf EUR 29.81 -0.41 -1.36 -
Berlin EUR 29.86 -0.33 -1.09 -
Hannover EUR 30.16 0.17 0.57 -
Kursdaten
Kurs 29.76 Eröffnung 30.12
Diff. absolut -0.54 Tages-Hoch 30.12
Diff. % -1.78 % Tages-Tief 29.69
Geld 29.67 Vol. Geld 165
Brief 29.79 Vol. Brief 165
Volumen 27115 Umsatz 812681.34
Schlusskurs vom 13.06.2019 30.30 Volatilität in % 28.69
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.70% 34.4 28.9
1 Woche 0.92% 30.6 29.3
1 Monat -4.12% 32.2 28.9
3 Monate -6.50% 34.1 28.9
6 Monate -6.94% 34.4 28.9
1 Jahr -31.40% 44.1 28.9
3 Jahre -7.48% 49.3 28.7
35.9
13
SMI
16.83
SMI
-32.3
-10.68
-5.7
SMI
2017
2018
2019
{"2017":{"performance":35.9,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"34560551"},"2018":{"performance":-32.3,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"34560551"},"2019":{"performance":-5.7,"chartHeight":17.188146484055,"year":2019,"ID_NOTATION":"34560551"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.24 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER