24.09.2018 12:08:38
SOFTWARE (CHI-X)
39.55
EUR
-0.33
-0.82%
24.09.2018 11:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.53 -0.22 -0.55 23115
CHI-X EUR 39.55 -0.33 -0.82 4369
Turquoise EUR 39.54 -0.30 -0.75 2426
BATS Europe EUR 39.55 -0.30 -0.75 1457
SIX Swiss Exchange CHF 49.40 3.18 6.88 16
Tradegate EUR 39.54 -0.16 -0.40 2481
Hamburg EUR 39.61 0.08 0.20 -
Nasdaq other OTC USD 47.35 -0.33 -0.69 511
Frankfurt EUR 39.66 -0.19 -0.48 -
München EUR 39.85 0.32 0.81 -
Düsseldorf EUR 39.66 -0.20 -0.50 -
Hannover EUR 39.61 0.08 0.20 -
Berlin EUR 39.71 0.08 0.20 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
Kursdaten
Kurs 39.55 Eröffnung 39.74
Diff. absolut -0.33 Tages-Hoch 39.79
Diff. % -0.82 % Tages-Tief 39.43
Geld 39.53 Vol. Geld 60
Brief 39.55 Vol. Brief 123
Volumen 4369 Umsatz 172982.655
Schlusskurs vom 21.09.2018 39.87 Volatilität in % 25.21
Börse CHI-X Letzter Handel 24.09.2018 / 11:54
Währung EUR Aktualisierungsstand 24.09.2018 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.75% 49.3 38.3
1 Woche -2.45% 40.9 39.5
1 Monat -7.73% 44.1 39.5
3 Monate -3.35% 44.1 38.3
6 Monate -7.75% 44.4 38.3
1 Jahr -1.04% 49.3 38.2
3 Jahre 53.88% 49.3 22.9
Benchmark:
32.74
SMI
35.9
13
SMI
-5.58
SMI
-14.75
-4.12
2016
2017
2018
{"2016":{"performance":32.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"34560551"},"2017":{"performance":35.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34560551"},"2018":{"performance":-14.75,"chartHeight":22.644773367593,"year":2018,"ID_NOTATION":"34560551"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.596
Börsenwert 2.94 Mrd. EUR
KGV 2017 24.93
Dividende 2017 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER