23.10.2021 23:45:33
SOFTWARE (CHI-X)
37.57
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.38 -0.12 -0.32 121256
EUR 37.51 -0.05 -0.13 66418
BATS Europe EUR 35.70 0.00 0.00 25308
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 37.28 -0.40 -1.06 24655
CHI-X EUR 37.57 0.00 0.00 -
Frankfurt EUR 37.24 -0.46 -1.22 249
Hamburg EUR 37.62 0.14 0.37 -
Turquoise EUR 37.27 -0.93 -2.43 52
Düsseldorf EUR 37.10 -0.52 -1.38 -
München EUR 37.62 0.02 0.05 -
Nasdaq other OTC USD 45.46 -2.83 -5.86 119
Hannover EUR 37.62 0.78 2.12 -
Kursdaten
Kurs 37.57 Eröffnung 37.57
Diff. absolut 0.00 Tages-Hoch 37.57
Diff. % 0.00 % Tages-Tief 37.57
Geld 36.68 Vol. Geld 96
Brief 91.75 Vol. Brief 59
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 37.57 Volatilität in % 30.29
Börse CHI-X Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.28% 43.1 31.8
1 Woche -8.99% 41.3 37.3
1 Monat -12.79% 43.1 37.3
3 Monate -7.92% 43.1 37.3
6 Monate 5.36% 43.1 33.6
1 Jahr 7.90% 43.1 30.2
3 Jahre -6.66% 44.5 21.6
26.51
7.24
1.13
12.28
12.64
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"34560551"},"2020":{"performance":7.24,"chartHeight":18.81236633331,"year":2020,"ID_NOTATION":"34560551"},"2021":{"performance":12.28,"chartHeight":21.581762684502,"year":2021,"ID_NOTATION":"34560551"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.78 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER