24.01.2020 00:45:14
SOFTWARE (CHI-X)
33.38
EUR
-0.05
-0.15%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.38 -0.10 -0.30 185240
BATS Europe EUR 33.38 -0.05 -0.15 116194
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
CHI-X EUR 33.38 -0.05 -0.15 56492
Turquoise EUR 33.36 -0.08 -0.24 9016
Tradegate EUR 33.50 -0.04 -0.12 5901
Nasdaq other OTC USD 36.10 0.85 2.41 202
Frankfurt EUR 33.28 -0.19 -0.57 400
Hamburg EUR 32.93 -0.16 -0.48 -
München EUR 33.39 0.30 0.91 150
EUR 33.25 0.00 0.00 -
Düsseldorf EUR 33.26 0.00 0.00 -
Hannover EUR 32.93 -0.16 -0.48 -
Kursdaten
Kurs 33.38 Eröffnung 33.29
Diff. absolut -0.05 Tages-Hoch 33.47
Diff. % -0.15 % Tages-Tief 33.07
Geld 33.37 Vol. Geld 70
Brief 33.39 Vol. Brief 90
Volumen 56492 Umsatz 1882793.8
Schlusskurs vom 22.01.2020 33.43 Volatilität in % 30.64
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.30% 34.0 30.1
1 Woche 2.36% 34.0 32.7
1 Monat 6.17% 34.0 30.1
3 Monate 17.33% 34.0 28.1
6 Monate 27.70% 34.0 22.8
1 Jahr 1.00% 34.4 22.8
3 Jahre 5.57% 49.3 22.8
SMI
26.51
7.3
1.86
-32.3
-10.68
-0.1
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.3,"chartHeight":22,"year":2018,"ID_NOTATION":"34560551"},"2019":{"performance":-0.1,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"34560551"},"2020":{"performance":7.3,"chartHeight":16.390995705504,"year":2020,"ID_NOTATION":"34560551"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.46 Mrd. EUR
KGV 2019 15.02
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER