23.02.2019 04:26:51
SOFTWARE (CHI-X)
32.21
EUR
0.07
0.22%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.23 -0.01 -0.03 123636
BATS Europe EUR 32.19 0.04 0.12 20351
CHI-X EUR 32.21 0.07 0.22 27980
Turquoise EUR 32.20 0.05 0.16 12344
Tradegate EUR 32.11 -0.09 -0.28 8237
SIX Swiss Exchange CHF 35.60 0.05 0.14 -
Hamburg EUR 32.26 0.01 0.03 851
Frankfurt EUR 32.28 0.00 0.00 160
Nasdaq other OTC USD 37.45 -0.10 -0.27 4026
München EUR 32.12 0.11 0.34 -
Hannover EUR 32.12 0.11 0.34 -
Berlin EUR 32.08 0.06 0.19 -
Düsseldorf EUR 32.23 0.03 0.09 -
Kursdaten
Kurs 32.21 Eröffnung 32.02
Diff. absolut 0.07 Tages-Hoch 32.45
Diff. % 0.22 % Tages-Tief 32.02
Geld 32.18 Vol. Geld 650
Brief 32.22 Vol. Brief 70
Volumen 27980 Umsatz 903974.57
Schlusskurs vom 21.02.2019 32.14 Volatilität in % 27.94
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.84% 34.4 30.1
1 Woche -0.22% 32.6 31.8
1 Monat -2.67% 34.4 30.5
3 Monate -13.39% 38.0 30.1
6 Monate -25.62% 44.1 30.1
1 Jahr -24.14% 45.7 30.1
3 Jahre 1.42% 49.3 28.7
35.9
13
SMI
1.84
10.91
SMI
-32.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.9,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"34560551"},"2018":{"performance":-32.3,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"34560551"},"2019":{"performance":1.84,"chartHeight":13.151360416263,"year":2019,"ID_NOTATION":"34560551"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2018 11.97
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER