24.09.2018 12:08:38
SOFTWARE (CHI-X)
39.55
EUR
-0.33
-0.82%
24.09.2018 11:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.53 -0.22 -0.55 23115
CHI-X EUR 39.55 -0.33 -0.82 4369
Turquoise EUR 39.54 -0.30 -0.75 2426
BATS Europe EUR 39.55 -0.30 -0.75 1457
SIX Swiss Exchange CHF 49.40 3.18 6.88 16
Tradegate EUR 39.54 -0.16 -0.40 2481
Hamburg EUR 39.61 0.08 0.20 -
Nasdaq other OTC USD 47.35 -0.33 -0.69 511
Frankfurt EUR 39.66 -0.19 -0.48 -
München EUR 39.85 0.32 0.81 -
Düsseldorf EUR 39.66 -0.20 -0.50 -
Hannover EUR 39.61 0.08 0.20 -
Berlin EUR 39.71 0.08 0.20 -
Kursdaten
Kurs 39.55 Eröffnung 39.74
Diff. absolut -0.33 Tages-Hoch 39.79
Diff. % -0.82 % Tages-Tief 39.43
Geld 39.53 Vol. Geld 60
Brief 39.55 Vol. Brief 123
Volumen 4369 Umsatz 172982.655
Schlusskurs vom 21.09.2018 39.87 Volatilität in % 25.21
Börse CHI-X Letzter Handel 24.09.2018 / 11:54
Währung EUR Aktualisierungsstand 24.09.2018 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.75% 49.3 38.3
1 Woche -2.45% 40.9 39.5
1 Monat -7.73% 44.1 39.5
3 Monate -3.35% 44.1 38.3
6 Monate -7.75% 44.4 38.3
1 Jahr -1.04% 49.3 38.2
3 Jahre 53.88% 49.3 22.9
32.74
SMI
35.9
13
SMI
-5.58
SMI
-14.75
-4.12
2016
2017
2018
{"2016":{"performance":32.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"34560551"},"2017":{"performance":35.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34560551"},"2018":{"performance":-14.75,"chartHeight":22.644773367593,"year":2018,"ID_NOTATION":"34560551"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.596
Börsenwert 2.94 Mrd. EUR
KGV 2017 24.93
Dividende 2017 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER