19.08.2019 08:24:15
SOFTWARE (CHI-X)
24.39
EUR
0.77
3.26%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.40 0.74 3.13 222578
CHI-X EUR 24.39 0.77 3.26 62150
BATS Europe EUR 24.38 0.75 3.17 31179
Tradegate EUR 24.23 -0.12 -0.49 311
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Turquoise EUR 24.39 0.76 3.22 7982
Frankfurt EUR 24.40 0.85 3.61 -
Nasdaq other OTC USD 27.20 -0.55 -1.98 1304
Hamburg EUR 23.73 0.58 2.51 6
München EUR 23.51 0.13 0.56 -
Berlin EUR 24.23 0.37 1.55 -
Düsseldorf EUR 24.40 0.05 0.21 -
Hannover EUR 23.50 0.35 1.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.20 Vol. Geld 200
Brief 24.45 Vol. Brief 204
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 23.62 Volatilität in % 31.40
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.72% 34.4 22.8
1 Woche -0.89% 25.2 22.8
1 Monat -17.63% 29.7 22.8
3 Monate -23.88% 32.2 22.8
6 Monate -24.49% 34.1 22.8
1 Jahr -42.88% 44.1 22.8
3 Jahre -32.67% 49.3 22.8
35.9
13
SMI
15.41
SMI
-32.3
-10.68
-22.72
SMI
2017
2018
2019
{"2017":{"performance":35.9,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"34560551"},"2018":{"performance":-32.3,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"34560551"},"2019":{"performance":-22.72,"chartHeight":26.961398345997,"year":2019,"ID_NOTATION":"34560551"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 1.81 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER