20.10.2019 06:12:59
SOFTWARE (CHI-X)
26.63
EUR
0.8750
3.40%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.59 0.83 3.22 562607
BATS Europe EUR 26.63 0.88 3.42 74963
CHI-X EUR 26.63 0.88 3.40 107979
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 26.77 1.00 3.88 77884
Turquoise EUR 26.62 0.86 3.34 26391
Hamburg EUR 26.78 0.79 3.04 135
Frankfurt EUR 26.69 0.92 3.57 358
Nasdaq other OTC USD 29.60 1.10 3.86 334
München EUR 26.35 0.36 1.39 -
Berlin EUR 26.40 0.66 2.56 -
Hannover EUR 26.48 0.49 1.89 -
Düsseldorf EUR 26.75 1.06 4.13 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 26.63 Eröffnung 26.97
Diff. absolut 0.8750 Tages-Hoch 27.86
Diff. % 3.40 % Tages-Tief 26.57
Geld 23.84 Vol. Geld 1453
Brief 26.66 Vol. Brief 174
Volumen 107979 Umsatz 2943879.85
Schlusskurs vom 17.10.2019 25.7550 Volatilität in % 31.71
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.62% 34.4 22.8
1 Woche 2.98% 27.9 25.1
1 Monat 5.17% 27.9 24.1
3 Monate -8.83% 27.9 22.8
6 Monate -19.74% 34.1 22.8
1 Jahr -30.21% 41.1 22.8
3 Jahre -20.50% 49.3 22.8
Benchmark:
35.9
13
SMI
18.22
SMI
-32.3
-10.68
-15.62
SMI
2017
2018
2019
{"2017":{"performance":35.9,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"34560551"},"2018":{"performance":-32.3,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"34560551"},"2019":{"performance":-15.62,"chartHeight":20.899283383296,"year":2019,"ID_NOTATION":"34560551"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 1.97 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER