22.04.2019 20:42:04
SOFTWARE (CHI-X)
33.18
EUR
-0.35
-1.04%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.23 -0.26 -0.78 187793
CHI-X EUR 33.18 -0.35 -1.04 62496
BATS Europe EUR 33.21 -0.31 -0.92 23590
Turquoise EUR 33.19 -0.33 -0.98 12612
Tradegate EUR 33.29 -0.06 -0.18 4996
SIX Swiss Exchange CHF 37.85 0.05 0.13 124528
Frankfurt EUR 33.29 -0.02 -0.06 291
Nasdaq other OTC USD 37.50 0.50 1.35 194
Hamburg EUR 33.31 0.31 0.94 -
München EUR 33.53 0.53 1.61 51
Berlin EUR 33.22 -0.11 -0.33 -
Hannover EUR 33.31 0.31 0.94 -
Düsseldorf EUR 33.28 -0.36 -1.07 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
Kursdaten
Kurs 33.18 Eröffnung 33.56
Diff. absolut -0.35 Tages-Hoch 33.56
Diff. % -1.04 % Tages-Tief 33.00
Geld 33.16 Vol. Geld 400
Brief 33.20 Vol. Brief 241
Volumen 62496 Umsatz 2075583.27
Schlusskurs vom 17.04.2019 33.53 Volatilität in % 27.74
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.13% 34.4 29.4
1 Woche 7.41% 33.7 30.5
1 Monat 6.14% 33.7 29.4
3 Monate -0.06% 34.4 29.4
6 Monate -13.05% 41.1 29.4
1 Jahr -19.21% 44.4 29.4
3 Jahre -1.76% 49.3 28.7
Benchmark:
35.9
13
SMI
5.13
13.55
SMI
-32.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.9,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"34560551"},"2018":{"performance":-32.3,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"34560551"},"2019":{"performance":5.13,"chartHeight":16.348009456941,"year":2019,"ID_NOTATION":"34560551"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.46 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER