12.07.2020 02:37:34
SOFTWARE (CHI-X)
37.44
EUR
-0.14
-0.37%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.40 -0.22 -0.58 171604
BATS Europe EUR 37.46 -0.14 -0.37 48695
CHI-X EUR 37.44 -0.14 -0.37 30538
Turquoise EUR 37.46 -0.12 -0.32 22879
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 37.56 -0.20 -0.53 4559
Frankfurt EUR 37.34 -0.30 -0.80 45
Hamburg EUR 37.32 -0.22 -0.59 666
München EUR 37.22 -0.44 -1.17 -
Düsseldorf EUR 37.30 -0.12 -0.32 -
Nasdaq other OTC USD 42.40 2.98 7.56 107
Hannover EUR 37.34 -0.38 -1.01 45
EUR 34.24 0.00 0.00 -
Kursdaten
Kurs 37.44 Eröffnung 37.14
Diff. absolut -0.14 Tages-Hoch 37.54
Diff. % -0.37 % Tages-Tief 36.99
Geld 37.44 Vol. Geld 47
Brief 37.48 Vol. Brief 152
Volumen 30538 Umsatz 1139032.05
Schlusskurs vom 09.07.2020 37.58 Volatilität in % 40.46
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.35% 37.8 21.6
1 Woche 0.92% 37.8 36.7
1 Monat 7.65% 37.8 33.3
3 Monate 32.20% 37.8 28.0
6 Monate 14.29% 37.8 21.6
1 Jahr 28.40% 37.8 21.6
3 Jahre -2.84% 49.3 21.6
SMI
26.51
20.35
SMI
-32.3
-10.68
-0.1
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-32.3,"chartHeight":22,"year":2018,"ID_NOTATION":"34560551"},"2019":{"performance":-0.1,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"34560551"},"2020":{"performance":20.35,"chartHeight":21.062304495548,"year":2020,"ID_NOTATION":"34560551"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 2.75 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER