23.02.2019 04:26:51
SOFTWARE (CHI-X)
32.21
EUR
0.07
0.22%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.23 -0.01 -0.03 123636
BATS Europe EUR 32.19 0.04 0.12 20351
CHI-X EUR 32.21 0.07 0.22 27980
Turquoise EUR 32.20 0.05 0.16 12344
Tradegate EUR 32.11 -0.09 -0.28 8237
SIX Swiss Exchange CHF 35.60 0.05 0.14 -
Hamburg EUR 32.26 0.01 0.03 851
Frankfurt EUR 32.28 0.00 0.00 160
Nasdaq other OTC USD 37.45 -0.10 -0.27 4026
München EUR 32.12 0.11 0.34 -
Hannover EUR 32.12 0.11 0.34 -
Berlin EUR 32.08 0.06 0.19 -
Düsseldorf EUR 32.23 0.03 0.09 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
Kursdaten
Kurs 32.21 Eröffnung 32.02
Diff. absolut 0.07 Tages-Hoch 32.45
Diff. % 0.22 % Tages-Tief 32.02
Geld 32.18 Vol. Geld 650
Brief 32.22 Vol. Brief 70
Volumen 27980 Umsatz 903974.57
Schlusskurs vom 21.02.2019 32.14 Volatilität in % 27.94
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.84% 34.4 30.1
1 Woche -0.22% 32.6 31.8
1 Monat -2.67% 34.4 30.5
3 Monate -13.39% 38.0 30.1
6 Monate -25.62% 44.1 30.1
1 Jahr -24.14% 45.7 30.1
3 Jahre 1.42% 49.3 28.7
Benchmark:
35.9
13
SMI
1.84
10.91
SMI
-32.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.9,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"34560551"},"2018":{"performance":-32.3,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"34560551"},"2019":{"performance":1.84,"chartHeight":13.151360416263,"year":2019,"ID_NOTATION":"34560551"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2018 11.97
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER