16.11.2018 21:41:32
SOFTWARE (CHI-X)
37.37
EUR
0.00
0.00%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.33 -0.07 -0.19 202784
CHI-X EUR 37.37 0.00 0.00 37016
Turquoise EUR 37.36 -0.03 -0.08 18046
BATS Europe EUR 37.37 -0.01 -0.03 20838
Tradegate EUR 37.38 -0.26 -0.69 435
Hamburg EUR 37.75 -0.02 -0.05 25
Frankfurt EUR 37.33 -0.03 -0.08 -
Nasdaq other OTC USD 42.25 -1.21 -2.78 251
Berlin EUR 37.48 0.26 0.70 -
München EUR 37.37 0.01 0.03 -
Düsseldorf EUR 37.44 0.23 0.62 -
SIX Swiss Exchange CHF 44.63 3.56 8.67 12
Hannover EUR 37.37 0.37 1.00 -
Kursdaten
Kurs 37.37 Eröffnung 37.66
Diff. absolut 0.00 Tages-Hoch 37.90
Diff. % 0.00 % Tages-Tief 36.87
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 37016 Umsatz 1386017.145
Schlusskurs vom 15.11.2018 37.37 Volatilität in % 26.37
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.10% 49.3 35.0
1 Woche -2.17% 38.2 36.8
1 Monat -0.05% 41.1 36.6
3 Monate -12.48% 44.1 35.0
6 Monate -12.93% 44.1 35.0
1 Jahr -14.22% 49.3 35.0
3 Jahre 44.20% 49.3 24.8
32.74
SMI
35.9
13
SMI
-5.58
SMI
-20.1
-5.06
2016
2017
2018
{"2016":{"performance":32.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"34560551"},"2017":{"performance":35.9,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34560551"},"2018":{"performance":-20.1,"chartHeight":24.274289826218,"year":2018,"ID_NOTATION":"34560551"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.596
Börsenwert 2.76 Mrd. EUR
KGV 2017 24.93
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER