02.03.2021 19:13:21
SOFTWARE (CHI-X)
36.36
EUR
-1.04
-2.78%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.42 -0.96 -2.57 390797
EUR 36.28 -1.18 -3.15 134128
BATS Europe EUR 36.38 -1.15 -3.06 43972
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 36.48 -1.02 -2.72 18805
CHI-X EUR 36.36 -1.04 -2.78 742
Frankfurt EUR 36.32 -1.16 -3.10 1057
Turquoise EUR 36.36 0.13 0.36 143
München EUR 36.56 -0.28 -0.76 2066
Hamburg EUR 35.80 -1.04 -2.82 -
Nasdaq other OTC USD 43.72 -0.98 -2.19 450
Hannover EUR 35.94 -0.90 -2.44 100
Düsseldorf EUR 36.22 -1.02 -2.74 181
Kursdaten
Kurs 36.36 Eröffnung 35.16
Diff. absolut -1.04 Tages-Hoch 36.64
Diff. % -2.78 % Tages-Tief 35.16
Geld 36.26 Vol. Geld 264
Brief 36.36 Vol. Brief 258
Volumen 742 Umsatz 26918.94
Schlusskurs vom 01.03.2021 37.40 Volatilität in % 37.06
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.78% 38.1 31.8
1 Woche -0.32% 38.1 35.9
1 Monat 11.64% 38.1 35.3
3 Monate 4.41% 38.1 31.8
6 Monate -12.17% 44.5 30.2
1 Jahr 26.65% 44.5 21.6
3 Jahre -12.51% 45.7 21.6
26.51
7.24
1.13
11.78
0.03
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":14.938393657195,"year":2019,"ID_NOTATION":"34560551"},"2020":{"performance":7.24,"chartHeight":33.31273456518,"year":2020,"ID_NOTATION":"34560551"},"2021":{"performance":11.78,"chartHeight":37.830921109799,"year":2021,"ID_NOTATION":"34560551"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.73 Mrd. EUR
KGV 2020 25.77
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER