15.05.2021 01:33:26
SOFTWARE (CHI-X)
33.58
EUR
0.00
0.00%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.10 0.48 1.43 144856
EUR 34.00 0.40 1.19 69232
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 33.28 0.00 0.00 21143
Tradegate EUR 34.18 0.42 1.24 5837
Frankfurt EUR 33.38 0.08 0.24 -
CHI-X EUR 33.58 0.00 0.00 -
Düsseldorf EUR 33.98 0.36 1.07 -
Turquoise EUR 36.20 -0.62 -1.68 210
München EUR 33.72 0.34 1.02 -
Hamburg EUR 33.60 -0.10 -0.30 -
Nasdaq other OTC USD 44.39 4.79 12.10 246
Hannover EUR 33.60 -0.10 -0.30 -
Kursdaten
Kurs 33.58 Eröffnung 33.58
Diff. absolut 0.00 Tages-Hoch 33.58
Diff. % 0.00 % Tages-Tief 33.58
Geld 33.92 Vol. Geld 340
Brief 34.04 Vol. Brief 360
Volumen - Umsatz -
Schlusskurs vom 13.05.2021 33.58 Volatilität in % 30.19
Börse CHI-X Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.36% 38.1 31.8
1 Woche -5.38% 35.3 33.6
1 Monat -8.85% 37.3 33.6
3 Monate -6.57% 38.1 32.6
6 Monate -0.59% 38.4 31.8
1 Jahr 4.94% 44.5 30.2
3 Jahre -22.50% 44.5 21.6
26.51
7.24
1.13
0.36
3.9
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"34560551"},"2020":{"performance":7.24,"chartHeight":19.139235096463,"year":2020,"ID_NOTATION":"34560551"},"2021":{"performance":0.36,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"34560551"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.51 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER