21.10.2019 20:36:59
SEMPERIT (CHI-X)
12.42
EUR
0.00
0.00%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 12.36 -0.04 -0.32 1293
CHI-X EUR 12.42 0.00 0.00 -
München EUR 12.54 0.06 0.48 -
Frankfurt EUR 12.34 0.18 1.48 470
BATS Europe EUR 12.62 0.00 0.00 -
Nasdaq other OTC USD 13.65 -1.35 -9.00 500
Turquoise EUR 12.42 -0.44 -3.42 208
Düsseldorf EUR 12.40 0.04 0.32 -
Wiener Börse EUR 12.60 0.12 0.96 4954
Berlin EUR 12.54 0.14 1.13 -
Kursdaten
Kurs 12.42 Eröffnung 12.42
Diff. absolut 0.00 Tages-Hoch 12.42
Diff. % 0.00 % Tages-Tief 12.42
Geld 12.28 Vol. Geld 47
Brief 12.42 Vol. Brief 142
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 12.42 Volatilität in % 33.77
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.64% 14.4 10.0
1 Woche -0.64% 12.5 12.4
1 Monat -5.62% 13.2 12.3
3 Monate -2.82% 13.4 12.1
6 Monate -10.52% 14.3 12.1
1 Jahr -17.97% 15.1 10.0
3 Jahre -49.97% 30.8 10.0
13
SMI
24.64
18.53
-13.96
SMI
-55.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.96,"chartHeight":20.125737759701,"year":2017,"ID_NOTATION":"34560549"},"2018":{"performance":-55.71,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"34560549"},"2019":{"performance":24.64,"chartHeight":22.819079168105,"year":2019,"ID_NOTATION":"34560549"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.773
Börsenwert 0.26 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse GAT