19.09.2020 21:40:35
SEMPERIT (CHI-X)
15.64
EUR
-0.38
-2.37%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.70 0.12 0.77 4979
Tradegate EUR 15.52 -0.56 -3.48 633
CHI-X EUR 15.64 -0.38 -2.37 1011
Turquoise EUR 15.70 -0.24 -1.51 36
Frankfurt EUR 15.82 -0.28 -1.74 5
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
München EUR 16.00 0.18 1.14 -
EUR 12.70 0.00 0.00 -
Düsseldorf EUR 15.52 -0.28 -1.77 -
Wiener Börse EUR 15.70 -0.50 -3.09 20163
Berlin EUR 16.02 0.22 1.39 -
Kursdaten
Kurs 15.64 Eröffnung 15.98
Diff. absolut -0.38 Tages-Hoch 16.02
Diff. % -2.37 % Tages-Tief 15.60
Geld 15.10 Vol. Geld 250
Brief 15.70 Vol. Brief 200
Volumen 1011 Umsatz 15905.66
Schlusskurs vom 17.09.2020 16.02 Volatilität in % 57.57
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.53% 19.0 9.6
1 Woche -3.69% 16.7 15.6
1 Monat -7.02% 17.7 15.6
3 Monate 36.71% 19.0 10.4
6 Monate 44.28% 19.0 9.6
1 Jahr 20.03% 19.0 9.6
3 Jahre -38.64% 26.8 9.6
SMI
15.81
26.51
35.53
SMI
-55.71
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-55.71,"chartHeight":22,"year":2018,"ID_NOTATION":"34560549"},"2019":{"performance":15.81,"chartHeight":19.912080620953,"year":2019,"ID_NOTATION":"34560549"},"2020":{"performance":35.53,"chartHeight":22,"year":2020,"ID_NOTATION":"34560549"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse BTE