23.01.2020 16:02:30
SEMPERIT (CHI-X)
11.66
EUR
0.00
0.00%
22.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 11.26 -0.06 -0.53 200
BATS Europe EUR 11.58 0.00 0.00 5
CHI-X EUR 11.66 0.00 0.00 -
Frankfurt EUR 11.34 0.16 1.43 280
Nasdaq other OTC USD 12.90 0.55 4.45 500
Turquoise EUR 11.20 0.06 0.54 24
Düsseldorf EUR 11.32 0.04 0.35 -
EUR 12.70 0.00 0.00 -
München EUR 11.34 -0.08 -0.70 -
Wiener Börse EUR 11.30 -0.06 -0.53 709
Berlin EUR 11.34 0.06 0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.30 Vol. Geld 169
Brief 11.22 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 11.66 Volatilität in % 28.49
Börse CHI-X Letzter Handel 22.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.04% 11.7 11.3
1 Woche 0.17% 11.7 11.6
1 Monat 1.04% 11.7 11.3
3 Monate -6.12% 12.4 11.0
6 Monate -6.42% 13.4 11.0
1 Jahr -16.71% 14.4 11.0
3 Jahre -60.58% 30.8 10.0
SMI
15.81
26.51
1.04
2.62
-55.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-55.71,"chartHeight":22,"year":2018,"ID_NOTATION":"34560549"},"2019":{"performance":15.81,"chartHeight":19.912080620953,"year":2019,"ID_NOTATION":"34560549"},"2020":{"performance":1.04,"chartHeight":7.5120407944302,"year":2020,"ID_NOTATION":"34560549"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2019 -
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse GAT