25.05.2020 10:50:58
SEMPERIT (CHI-X)
10.08
EUR
0.04
0.40%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.14 -1.78 -14.93 1627
Tradegate EUR 10.48 0.18 1.75 618
Turquoise EUR 10.18 -0.48 -4.50 1
Frankfurt EUR 10.12 0.37 3.79 -
CHI-X EUR 10.08 0.04 0.40 190
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Berlin EUR 10.12 0.37 3.79 -
EUR 12.70 0.00 0.00 -
München EUR 10.14 0.00 0.00 -
Düsseldorf EUR 10.24 0.14 1.39 -
Wiener Börse EUR 10.04 0.04 0.40 12080
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.84 Vol. Geld 315
Brief 10.18 Vol. Brief 102
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 10.04 Volatilität in % 50.71
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.65% 13.3 9.6
1 Woche -7.01% 10.8 10.0
1 Monat -15.29% 11.9 10.0
3 Monate -22.82% 13.1 9.6
6 Monate -8.11% 13.3 9.6
1 Jahr -18.58% 14.1 9.6
3 Jahre -62.01% 27.3 9.6
SMI
15.81
26.51
SMI
-55.71
-10.68
SMI
-12.65
-8.74
2018
2019
2020
{"2018":{"performance":-55.71,"chartHeight":22,"year":2018,"ID_NOTATION":"34560549"},"2019":{"performance":15.81,"chartHeight":19.912080620953,"year":2019,"ID_NOTATION":"34560549"},"2020":{"performance":-12.65,"chartHeight":18.896057251314,"year":2020,"ID_NOTATION":"34560549"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse BTE