14.10.2019 01:37:52
SMA SOLAR TECHNOLOGY (CHI-X)
24.60
EUR
1.28
5.49%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.62 1.22 5.21 76130
Tradegate EUR 24.46 1.20 5.16 16058
Turquoise EUR 24.56 1.16 4.96 7733
CHI-X EUR 24.60 1.28 5.49 3959
BATS Europe EUR 24.62 1.20 5.12 5595
Frankfurt EUR 24.50 1.32 5.69 950
München EUR 23.60 0.54 2.34 500
Nasdaq other OTC USD 26.65 -1.27 -4.55 537
Berlin EUR 23.40 0.36 1.56 -
Hannover EUR 23.40 0.36 1.56 -
Düsseldorf EUR 24.48 1.18 5.06 -
Hamburg EUR 23.40 0.34 1.47 -
Kursdaten
Kurs 24.60 Eröffnung 23.72
Diff. absolut 1.28 Tages-Hoch 24.62
Diff. % 5.49 % Tages-Tief 23.40
Geld 24.60 Vol. Geld 35
Brief 24.68 Vol. Brief 400
Volumen 3959 Umsatz 95869.86
Schlusskurs vom 10.10.2019 23.32 Volatilität in % 64.69
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.92% 26.8 15.1
1 Woche -5.31% 25.4 22.4
1 Monat 3.19% 26.8 22.4
3 Monate 2.07% 26.8 19.1
6 Monate 26.87% 26.8 18.1
1 Jahr 36.36% 26.8 14.5
3 Jahre -12.80% 63.0 14.5
41.11
13
SMI
50.92
18.84
SMI
-55.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.11,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"34560548"},"2018":{"performance":-55.37,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"34560548"},"2019":{"performance":50.92,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"34560548"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.353
Börsenwert 0.85 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER