15.08.2020 13:57:52
SMA SOLAR TECHNOLOGY (CHI-X)
35.36
EUR
0.62
1.78%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.22 0.64 1.85 141341
Tradegate EUR 34.64 0.42 1.23 41755
BATS Europe EUR 35.36 0.74 2.14 34614
CHI-X EUR 35.36 0.62 1.78 15747
Turquoise EUR 35.36 0.52 1.49 7105
Frankfurt EUR 34.70 0.46 1.34 2731
München EUR 34.20 0.00 0.00 -
Nasdaq other OTC USD 30.75 -0.89 -2.81 505
Hamburg EUR 34.06 0.50 1.49 -
Düsseldorf EUR 34.90 0.78 2.29 200
Hannover EUR 34.06 0.54 1.61 -
Berlin EUR 34.90 1.40 4.18 3
EUR 35.87 0.00 0.00 -
Kursdaten
Kurs 35.36 Eröffnung 35.02
Diff. absolut 0.62 Tages-Hoch 35.72
Diff. % 1.78 % Tages-Tief 34.52
Geld 34.88 Vol. Geld 174
Brief 35.38 Vol. Brief 65
Volumen 15747 Umsatz 552851.39
Schlusskurs vom 13.08.2020 34.74 Volatilität in % 57.31
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.38% 39.9 18.0
1 Woche 25.39% 35.7 27.5
1 Monat 29.62% 35.7 24.7
3 Monate 35.48% 35.7 24.5
6 Monate -1.23% 36.7 18.0
1 Jahr 78.32% 39.9 18.0
3 Jahre 2.79% 63.0 14.5
SMI
116.11
26.51
1.38
SMI
-55.37
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-55.37,"chartHeight":22,"year":2018,"ID_NOTATION":"34560548"},"2019":{"performance":116.11,"chartHeight":22,"year":2019,"ID_NOTATION":"34560548"},"2020":{"performance":1.38,"chartHeight":8.8008926857791,"year":2020,"ID_NOTATION":"34560548"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.124
Börsenwert 0.95 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER