26.01.2020 22:45:50
SMA SOLAR TECHNOLOGY (CHI-X)
39.46
EUR
0.66
1.70%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.34 0.66 1.71 76282
BATS Europe EUR 39.30 0.58 1.50 11855
Tradegate EUR 39.22 0.26 0.67 13804
Turquoise EUR 39.34 0.60 1.55 2133
CHI-X EUR 39.46 0.66 1.70 2833
Frankfurt EUR 39.48 0.70 1.81 555
Berlin EUR 38.92 0.06 0.15 -
München EUR 38.92 0.38 0.99 -
Nasdaq other OTC USD 43.95 0.05 0.11 100
Düsseldorf EUR 38.74 -0.16 -0.41 -
Hamburg EUR 38.82 -0.08 -0.21 -
Hannover EUR 38.80 -0.08 -0.21 -
EUR 30.54 0.00 0.00 -
Kursdaten
Kurs 39.46 Eröffnung 38.88
Diff. absolut 0.66 Tages-Hoch 39.74
Diff. % 1.70 % Tages-Tief 38.84
Geld 36.30 Vol. Geld 15
Brief 39.72 Vol. Brief 12
Volumen 2833 Umsatz 111459.84
Schlusskurs vom 23.01.2020 38.80 Volatilität in % 53.32
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.13% 39.9 34.2
1 Woche 0.46% 39.9 38.6
1 Monat 15.72% 39.9 33.8
3 Monate 41.23% 39.9 25.8
6 Monate 63.87% 39.9 19.1
1 Jahr 98.39% 39.9 17.4
3 Jahre 65.59% 63.0 14.5
SMI
116.11
26.51
13.13
2.19
-55.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-55.37,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"34560548"},"2019":{"performance":116.11,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"34560548"},"2020":{"performance":13.13,"chartHeight":36.622125265577,"year":2020,"ID_NOTATION":"34560548"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER