14.12.2019 07:09:42
SMA SOLAR TECHNOLOGY (CHI-X)
32.64
EUR
0.02
0.06%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.64 0.12 0.37 73814
BATS Europe EUR 32.68 0.06 0.18 13027
Turquoise EUR 32.72 0.12 0.37 5107
Tradegate EUR 32.72 0.02 0.06 6502
CHI-X EUR 32.64 0.02 0.06 2593
Frankfurt EUR 32.68 0.26 0.80 502
München EUR 32.82 0.26 0.80 -
Hamburg EUR 32.82 0.20 0.61 -
Düsseldorf EUR 32.52 -0.06 -0.18 -
Berlin EUR 32.82 0.30 0.92 -
EUR 30.54 0.00 0.00 -
Nasdaq other OTC USD 33.98 -1.02 -2.91 142
Hannover EUR 32.82 0.16 0.49 -
Kursdaten
Kurs 32.64 Eröffnung 32.95
Diff. absolut 0.02 Tages-Hoch 33.12
Diff. % 0.06 % Tages-Tief 32.44
Geld 32.68 Vol. Geld 60
Brief 32.76 Vol. Brief 54
Volumen 2593 Umsatz 84743.94
Schlusskurs vom 12.12.2019 32.62 Volatilität in % 58.41
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 100.25% 33.7 15.1
1 Woche 3.62% 33.1 31.4
1 Monat 2.58% 33.7 29.8
3 Monate 34.10% 33.7 22.4
6 Monate 37.95% 33.7 19.1
1 Jahr 90.99% 33.7 14.5
3 Jahre 40.48% 63.0 14.5
41.11
13
SMI
100.25
23.73
SMI
-55.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.11,"chartHeight":22,"year":2017,"ID_NOTATION":"34560548"},"2018":{"performance":-55.37,"chartHeight":22,"year":2018,"ID_NOTATION":"34560548"},"2019":{"performance":100.25,"chartHeight":22,"year":2019,"ID_NOTATION":"34560548"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.353
Börsenwert 1.13 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER