21.07.2019 02:42:33
PFEIFFER VACUUM TECHN. (CHI-X)
121.70
EUR
-2.40
-1.93%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.20 -1.40 -1.13 65948
CHI-X EUR 121.70 -2.40 -1.93 8389
Turquoise EUR 122.30 -1.90 -1.53 5111
BATS Europe EUR 122.30 -1.90 -1.53 2363
Tradegate EUR 121.50 -2.70 -2.17 1218
Frankfurt EUR 121.50 -2.60 -2.10 55
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Berlin EUR 123.70 -0.30 -0.24 -
Hamburg EUR 123.30 -0.80 -0.64 -
München EUR 123.30 -0.80 -0.64 -
Düsseldorf EUR 123.60 -0.20 -0.16 -
Hannover EUR 123.30 -0.80 -0.64 -
Kursdaten
Kurs 121.70 Eröffnung 123.35
Diff. absolut -2.40 Tages-Hoch 125.10
Diff. % -1.93 % Tages-Tief 117.60
Geld 121.60 Vol. Geld 40
Brief 122.00 Vol. Brief 25
Volumen 8389 Umsatz 1026831
Schlusskurs vom 18.07.2019 124.10 Volatilität in % 30.19
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.65% 153.6 106.8
1 Woche -2.33% 127.9 117.6
1 Monat -2.64% 132.3 117.6
3 Monate -19.72% 153.3 117.6
6 Monate 3.31% 153.6 114.2
1 Jahr -14.11% 153.6 102.3
3 Jahre 43.41% 175.2 80.0
75.15
13
SMI
11.65
17.89
SMI
-30.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.15,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"34560543"},"2018":{"performance":-30.66,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"34560543"},"2019":{"performance":11.65,"chartHeight":20.375222961362,"year":2019,"ID_NOTATION":"34560543"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.22 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.09 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER