27.01.2020 01:31:09
PFEIFFER VACUUM TECHN. (CHI-X)
158.30
EUR
1.90
1.21%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 158.30 2.20 1.41 8450
BATS Europe EUR 158.20 1.80 1.15 1247
Tradegate EUR 158.10 1.10 0.70 450
CHI-X EUR 158.30 1.90 1.21 540
Turquoise EUR 158.30 1.90 1.21 302
Frankfurt EUR 157.50 1.70 1.09 30
Hamburg EUR 156.10 0.30 0.19 -
Berlin EUR 159.20 3.40 2.18 -
Hannover EUR 156.10 0.30 0.19 -
SIX Swiss Exchange CHF 149.90 -10.90 -6.78 250
München EUR 156.10 0.30 0.19 -
Nasdaq other OTC USD 134.28 -22.82 -14.52 200
EUR 125.10 0.00 0.00 -
Düsseldorf EUR 156.40 0.20 0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 159.20 Vol. Geld 15
Brief 160.20 Vol. Brief 17
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 156.40 Volatilität in % 34.74
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.06% 161.6 152.3
1 Woche 1.15% 160.2 155.1
1 Monat -0.88% 161.6 152.3
3 Monate 14.63% 162.9 137.8
6 Monate 21.96% 162.9 114.7
1 Jahr 34.04% 162.9 114.7
3 Jahre 58.43% 175.2 99.0
SMI
45.05
26.51
2.19
-30.66
-10.68
SMI
-0.06
SMI
2018
2019
2020
{"2018":{"performance":-30.66,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"34560543"},"2019":{"performance":45.05,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"34560543"},"2020":{"performance":-0.06,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"34560543"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2019 33.15
Dividende 2019 2.03 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER