23.09.2020 21:43:36
PFEIFFER VACUUM TECHN. (CHI-X)
177.40
EUR
-0.70
-0.39%
23.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 177.40 1.20 0.68 2063
BATS Europe EUR 177.40 -0.90 -0.50 756
Tradegate EUR 177.60 -0.60 -0.34 250
CHI-X EUR 177.40 -0.70 -0.39 740
Turquoise EUR 177.60 -0.70 -0.39 735
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
München EUR 176.80 2.80 1.61 -
Frankfurt EUR 176.80 2.80 1.61 -
Düsseldorf EUR 177.40 4.00 2.31 -
Hannover EUR 176.80 2.80 1.61 -
Nasdaq other OTC USD 193.00 -4.00 -2.03 2
EUR 163.70 0.00 0.00 -
Hamburg EUR 176.80 2.80 1.61 -
Berlin EUR 176.80 3.00 1.73 -
Kursdaten
Kurs 177.40 Eröffnung 178.60
Diff. absolut -0.70 Tages-Hoch 180.30
Diff. % -0.39 % Tages-Tief 177.10
Geld 174.80 Vol. Geld 46
Brief 180.40 Vol. Brief 40
Volumen 740 Umsatz 131699.5
Schlusskurs vom 22.09.2020 178.10 Volatilität in % 30.98
Börse CHI-X Letzter Handel 23.09.2020 / 17:30
Währung EUR Aktualisierungsstand 23.09.2020 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.99% 180.3 104.5
1 Woche 1.84% 180.3 170.4
1 Monat 10.74% 180.3 159.2
3 Monate 11.29% 180.3 157.0
6 Monate 46.85% 180.3 122.2
1 Jahr 21.01% 180.3 104.5
3 Jahre 32.93% 180.3 102.3
SMI
45.05
26.51
11.99
SMI
-30.66
-10.68
SMI
-2.7
2018
2019
2020
{"2018":{"performance":-30.66,"chartHeight":22,"year":2018,"ID_NOTATION":"34560543"},"2019":{"performance":45.05,"chartHeight":22,"year":2019,"ID_NOTATION":"34560543"},"2020":{"performance":11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"34560543"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.276
Börsenwert 1.71 Mrd. EUR
KGV 2019 32.45
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER