20.07.2019 13:59:18
NORDEX (CHI-X)
12.68
EUR
-0.27
-2.08%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.65 -0.29 -2.24 333252
Tradegate EUR 12.64 -0.32 -2.47 71900
CHI-X EUR 12.68 -0.27 -2.08 28484
BATS Europe EUR 12.68 -0.27 -2.08 25981
Turquoise EUR 12.69 -0.26 -2.01 12276
Frankfurt EUR 12.72 -0.20 -1.55 2980
München EUR 12.60 -0.31 -2.40 2000
Hamburg EUR 12.92 0.03 0.23 125
Nasdaq other OTC USD 15.99 0.00 0.00 105
Düsseldorf EUR 12.61 -0.28 -2.17 -
Berlin EUR 12.84 -0.05 -0.39 -
Hannover EUR 12.98 -0.07 -0.54 -
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Kursdaten
Kurs 12.68 Eröffnung 13.04
Diff. absolut -0.27 Tages-Hoch 13.11
Diff. % -2.08 % Tages-Tief 12.59
Geld 12.67 Vol. Geld 244
Brief 12.70 Vol. Brief 1000
Volumen 28484 Umsatz 363201.565
Schlusskurs vom 18.07.2019 12.95 Volatilität in % 44.72
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 66.58% 15.7 7.5
1 Woche -11.20% 14.4 12.6
1 Monat 3.76% 14.9 12.1
3 Monate -11.51% 15.0 11.9
6 Monate 42.95% 15.7 8.8
1 Jahr 30.00% 15.7 7.1
3 Jahre -50.30% 27.8 6.9
13
SMI
66.58
17.89
-56.68
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.68,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"34560542"},"2018":{"performance":-14.66,"chartHeight":21.527217442763,"year":2018,"ID_NOTATION":"34560542"},"2019":{"performance":66.58,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"34560542"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.25 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER