23.04.2019 20:33:49
NORDEX (CHI-X)
14.71
EUR
0.38
2.65%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.71 0.36 2.51 557588
Tradegate EUR 14.88 0.71 5.01 229655
CHI-X EUR 14.71 0.38 2.65 50205
BATS Europe EUR 14.71 0.36 2.55 35693
Turquoise EUR 14.71 0.39 2.72 33201
Frankfurt EUR 14.85 0.57 3.99 31262
München EUR 14.87 0.49 3.41 1411
Hamburg EUR 14.55 0.33 2.32 350
Hannover EUR 14.12 -0.10 -0.70 -
Berlin EUR 14.62 0.33 2.31 151
Düsseldorf EUR 14.69 0.33 2.30 1000
SIX Swiss Exchange CHF 16.52 0.00 0.00 85
Nasdaq other OTC USD 16.49 -0.49 -2.89 200
Kursdaten
Kurs 14.71 Eröffnung 14.64
Diff. absolut 0.38 Tages-Hoch 14.73
Diff. % 2.65 % Tages-Tief 14.42
Geld 14.69 Vol. Geld 36
Brief 14.71 Vol. Brief 119
Volumen 50205 Umsatz 733456.07
Schlusskurs vom 18.04.2019 14.33 Volatilität in % 45.91
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 93.25% 15.7 7.5
1 Woche 0.48% 14.9 14.1
1 Monat 12.68% 15.7 12.3
3 Monate 57.73% 15.7 9.4
6 Monate 79.00% 15.7 7.1
1 Jahr 52.91% 15.7 7.1
3 Jahre -37.07% 28.4 6.9
13
SMI
93.25
14.3
-56.68
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.68,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"34560542"},"2018":{"performance":-14.66,"chartHeight":21.597981172266,"year":2018,"ID_NOTATION":"34560542"},"2019":{"performance":93.25,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"34560542"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.39 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER