20.09.2019 14:21:00
NORDEX (CHI-X)
10.79
EUR
0.49
4.76%
20.09.2019 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.78 0.50 4.86 1060054
Tradegate EUR 10.78 0.49 4.76 523973
CHI-X EUR 10.79 0.49 4.76 46069
BATS Europe EUR 10.77 0.45 4.36 19160
Turquoise EUR 10.78 0.46 4.46 27436
Frankfurt EUR 10.74 0.42 4.07 35313
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Hamburg EUR 10.36 0.07 0.68 -
München EUR 10.80 0.53 5.16 2125
Berlin EUR 10.80 0.52 5.06 1000
Nasdaq other OTC USD 11.29 0.59 5.51 100
Düsseldorf EUR 10.83 0.78 7.76 775
Hannover EUR 10.85 1.27 13.32 100
Kursdaten
Kurs 10.79 Eröffnung 10.70
Diff. absolut 0.49 Tages-Hoch 10.89
Diff. % 4.76 % Tages-Tief 10.41
Geld 10.77 Vol. Geld 68
Brief 10.80 Vol. Brief 413
Volumen 46069 Umsatz 494443.58
Schlusskurs vom 19.09.2019 10.30 Volatilität in % 49.98
Börse CHI-X Letzter Handel 20.09.2019 / 14:05
Währung EUR Aktualisierungsstand 20.09.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.31% 15.7 7.5
1 Woche 6.63% 10.3 9.5
1 Monat 14.64% 10.3 8.6
3 Monate -15.71% 14.9 8.6
6 Monate -20.62% 15.7 8.6
1 Jahr 11.50% 15.7 7.1
3 Jahre -59.93% 27.6 6.9
13
SMI
35.31
19.4
-56.68
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.68,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"34560542"},"2018":{"performance":-14.66,"chartHeight":21.001706410323,"year":2018,"ID_NOTATION":"34560542"},"2019":{"performance":35.31,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"34560542"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 0.93 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER