25.02.2020 07:58:19
NORDEX (CHI-X)
11.27
EUR
-0.67
-5.61%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.24 -0.68 -5.70 1225484
BATS Europe EUR 11.26 -0.68 -5.70 162143
Tradegate EUR 11.22 -0.66 -5.56 249120
CHI-X EUR 11.27 -0.67 -5.61 65532
Turquoise EUR 11.27 -0.68 -5.65 49028
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Frankfurt EUR 11.11 -0.83 -6.95 19616
München EUR 11.11 -0.79 -6.64 1296
Hamburg EUR 11.08 -0.87 -7.28 700
Nasdaq other OTC USD 12.20 -0.80 -6.15 748
Berlin EUR 11.12 -0.78 -6.55 63
Hannover EUR 11.57 -0.38 -3.18 -
Düsseldorf EUR 11.02 -0.92 -7.71 400
EUR 12.17 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.15 Vol. Geld 42
Brief 11.29 Vol. Brief 172
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 11.94 Volatilität in % 44.79
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 25.02.2020 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.32% 12.9 10.9
1 Woche -9.11% 12.2 10.9
1 Monat -9.84% 12.9 10.9
3 Monate -7.01% 12.9 10.9
6 Monate 24.12% 13.1 8.6
1 Jahr 2.45% 15.7 8.6
3 Jahre -15.45% 15.7 6.9
SMI
57.72
26.51
0.9
-14.66
-10.68
SMI
-7.32
SMI
2018
2019
2020
{"2018":{"performance":-14.66,"chartHeight":19.56797725585,"year":2018,"ID_NOTATION":"34560542"},"2019":{"performance":57.72,"chartHeight":22,"year":2019,"ID_NOTATION":"34560542"},"2020":{"performance":-7.32,"chartHeight":16.403462077676,"year":2020,"ID_NOTATION":"34560542"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER