18.01.2022 12:05:03
NORDEX (CHI-X)
13.99
EUR
0.00
0.00%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.78 -0.39 -2.75 721141
Tradegate EUR 13.79 -0.48 -3.36 267426
EUR 13.78 -0.39 -2.75 161303
BATS Europe EUR 13.79 0.00 0.00 82266
Frankfurt EUR 13.79 -0.47 -3.30 6508
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Turquoise EUR 14.35 -0.10 -0.73 1280
Hamburg EUR 13.91 -0.51 -3.54 1000
CHI-X EUR 13.99 0.00 0.00 7284
München EUR 14.43 0.16 1.12 280
Düsseldorf EUR 13.79 -0.39 -2.75 1350
Berlin EUR 14.39 0.06 0.42 -
Nasdaq other OTC USD 15.50 -0.32 -2.02 143
Hannover EUR 13.93 -0.39 -2.72 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.42 Vol. Geld 8
Brief 33.70 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 13.99 Volatilität in % 51.93
Börse CHI-X Letzter Handel 17.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.06% 14.7 13.9
1 Woche 0.58% 14.4 14.0
1 Monat 0.21% 14.7 13.5
3 Monate -7.23% 16.5 13.4
6 Monate -14.17% 17.4 12.8
1 Jahr -40.42% 26.8 12.8
3 Jahre 71.32% 26.8 5.2
79.66
1.13
18.92
SMI
SMI
-31.62
SMI
-1.06
-1.88
2020
2021
2022
{"2020":{"performance":79.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"34560542"},"2021":{"performance":-31.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"34560542"},"2022":{"performance":-1.06,"chartHeight":8.5845909635234,"year":2022,"ID_NOTATION":"34560542"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER