13.12.2019 22:56:58
MANZ (CHI-X)
22.40
EUR
0.00
0.00%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.20 0.15 0.65 11265
Tradegate EUR 22.65 -1.00 -4.23 10642
BATS Europe EUR 21.40 0.00 0.00 180
Frankfurt EUR 23.15 0.10 0.43 1355
CHI-X EUR 22.40 0.00 0.00 -
Turquoise EUR 22.40 1.10 5.16 281
München EUR 24.05 1.00 4.34 200
Berlin EUR 23.60 0.55 2.39 -
Düsseldorf EUR 23.45 0.45 1.96 -
Hamburg EUR 23.60 1.55 7.03 -
Hannover EUR 23.80 1.75 7.94 50
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs 22.40 Eröffnung 22.40
Diff. absolut 0.00 Tages-Hoch 22.40
Diff. % 0.00 % Tages-Tief 22.40
Geld 22.00 Vol. Geld 12
Brief 24.05 Vol. Brief 755
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 22.40 Volatilität in % 50.25
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 13.12.2019 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.07% 28.1 15.6
1 Woche 20.30% 22.4 20.0
1 Monat 29.03% 22.4 16.3
3 Monate 23.62% 22.4 15.7
6 Monate -15.79% 26.6 15.6
1 Jahr -4.48% 28.1 15.6
3 Jahre -30.54% 43.6 15.6
13
SMI
10.07
23.73
-7.32
SMI
-37.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.32,"chartHeight":16.403462077676,"year":2017,"ID_NOTATION":"34560539"},"2018":{"performance":-37.09,"chartHeight":22,"year":2018,"ID_NOTATION":"34560539"},"2019":{"performance":10.07,"chartHeight":17.856745504237,"year":2019,"ID_NOTATION":"34560539"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER