17.06.2019 05:21:38
MANZ (CHI-X)
26.60
EUR
0.00
0.00%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.50 -1.30 -5.04 2734
Tradegate EUR 24.00 -1.95 -7.51 14923
Frankfurt EUR 24.00 -1.70 -6.61 880
CHI-X EUR 26.60 0.00 0.00 -
BATS Europe EUR 27.73 0.00 0.00 -
München EUR 25.55 -0.60 -2.29 -
Hamburg EUR 25.25 -0.40 -1.56 -
Turquoise EUR 25.00 -2.75 -9.91 12
Nasdaq other OTC USD 28.80 3.80 15.20 29
Berlin EUR 25.30 -0.05 -0.20 -
Hannover EUR 25.25 -0.40 -1.56 -
Düsseldorf EUR 24.85 -1.05 -4.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.55 Vol. Geld 1500
Brief 24.75 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 26.60 Volatilität in % 42.47
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.71% 28.1 21.4
1 Woche -3.62% 26.6 26.6
1 Monat 1.14% 27.8 24.8
3 Monate 16.67% 28.1 22.6
6 Monate 13.19% 28.1 20.2
1 Jahr -27.72% 37.2 20.2
3 Jahre -8.48% 43.6 20.2
13
SMI
30.71
16.83
-7.32
SMI
-37.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.32,"chartHeight":18.471620349025,"year":2017,"ID_NOTATION":"34560539"},"2018":{"performance":-37.09,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"34560539"},"2019":{"performance":30.71,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"34560539"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.19 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER