25.10.2020 15:26:57
MANZ (CHI-X)
28.90
EUR
0.20
0.70%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.00 0.00 0.00 13077
Tradegate EUR 28.50 -0.40 -1.38 12278
Frankfurt EUR 28.50 -0.10 -0.35 120
BATS Europe EUR 29.00 -0.10 -0.34 46
Turquoise EUR 29.10 -1.30 -4.28 99
CHI-X EUR 28.90 0.20 0.70 638
München EUR 28.80 -0.20 -0.69 -
Hamburg EUR 28.60 0.60 2.14 25
Berlin EUR 28.50 -1.50 -5.00 -
Düsseldorf EUR 29.00 0.30 1.05 -
Hannover EUR 28.30 -1.70 -5.67 -
Nasdaq other OTC USD 27.90 0.00 0.00 100
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs 28.90 Eröffnung 28.40
Diff. absolut 0.20 Tages-Hoch 29.70
Diff. % 0.70 % Tages-Tief 28.40
Geld 28.80 Vol. Geld 10
Brief 29.30 Vol. Brief 58
Volumen 638 Umsatz 18634.5
Schlusskurs vom 22.10.2020 28.70 Volatilität in % 68.04
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 25.10.2020 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.36% 35.0 10.5
1 Woche -8.25% 30.9 28.4
1 Monat 26.75% 35.0 22.3
3 Monate 26.75% 35.0 20.7
6 Monate 95.27% 35.0 14.2
1 Jahr 66.47% 35.0 10.5
3 Jahre -21.08% 40.7 10.5
SMI
26.51
35.36
SMI
-37.09
-10.68
-6.36
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-37.09,"chartHeight":22,"year":2018,"ID_NOTATION":"34560539"},"2019":{"performance":-6.36,"chartHeight":15.76290657902,"year":2019,"ID_NOTATION":"34560539"},"2020":{"performance":35.36,"chartHeight":22,"year":2020,"ID_NOTATION":"34560539"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.22 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER