23.01.2020 15:52:35
MANZ (CHI-X)
23.80
EUR
0.30
1.28%
22.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.50 -0.10 -0.42 4853
Tradegate EUR 23.35 -0.25 -1.06 2468
Frankfurt EUR 22.90 -0.70 -2.97 1289
BATS Europe EUR 23.20 0.00 0.00 -
Turquoise EUR 23.30 -0.15 -0.64 353
München EUR 23.55 -0.30 -1.26 1
CHI-X EUR 23.80 0.30 1.28 303
Hamburg EUR 23.30 -0.95 -3.92 -
Berlin EUR 23.50 -0.20 -0.84 -
Düsseldorf EUR 23.15 -0.55 -2.32 -
Hannover EUR 23.30 -0.95 -3.92 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.40 Vol. Geld 10
Brief 23.40 Vol. Brief 85
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 23.50 Volatilität in % 50.05
Börse CHI-X Letzter Handel 22.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.48% 23.8 21.1
1 Woche 0.85% 23.8 23.1
1 Monat 8.92% 23.8 20.4
3 Monate 37.10% 23.8 16.3
6 Monate 6.01% 23.8 15.6
1 Jahr 0.21% 28.1 15.6
3 Jahre -32.01% 43.6 15.6
SMI
26.51
11.48
2.62
-37.09
-10.68
-6.36
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.09,"chartHeight":22,"year":2018,"ID_NOTATION":"34560539"},"2019":{"performance":-6.36,"chartHeight":15.76290657902,"year":2019,"ID_NOTATION":"34560539"},"2020":{"performance":11.48,"chartHeight":18.453849422582,"year":2020,"ID_NOTATION":"34560539"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER