02.07.2020 11:53:22
MANZ (CHI-X)
17.70
EUR
0.45
2.61%
01.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.80 0.00 0.00 1331
Tradegate EUR 17.75 0.00 0.00 1366
Frankfurt EUR 17.55 0.15 0.86 -
München EUR 17.55 0.15 0.86 -
Turquoise EUR 17.70 1.25 7.60 36
CHI-X EUR 17.70 0.45 2.61 54
Hamburg EUR 17.60 0.20 1.15 -
BATS Europe EUR 16.30 0.00 0.00 -
Berlin EUR 17.60 0.20 1.15 -
Düsseldorf EUR 17.60 0.10 0.57 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Hannover EUR 17.60 0.20 1.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.70 Vol. Geld 12
Brief 17.95 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 17.25 Volatilität in % 66.57
Börse CHI-X Letzter Handel 01.07.2020 / 17:30
Währung EUR Aktualisierungsstand 02.07.2020 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.10% 23.9 10.5
1 Woche 2.61% 17.7 16.4
1 Monat -3.80% 21.1 16.4
3 Monate 42.74% 21.1 12.3
6 Monate -17.10% 23.9 10.5
1 Jahr -24.03% 24.1 10.5
3 Jahre -48.15% 41.5 10.5
SMI
26.51
SMI
-37.09
-10.68
-6.36
SMI
-17.1
-4.97
2018
2019
2020
{"2018":{"performance":-37.09,"chartHeight":22,"year":2018,"ID_NOTATION":"34560539"},"2019":{"performance":-6.36,"chartHeight":15.76290657902,"year":2019,"ID_NOTATION":"34560539"},"2020":{"performance":-17.1,"chartHeight":20.269469963114,"year":2020,"ID_NOTATION":"34560539"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER