20.09.2021 22:54:24
MANZ (CHI-X)
60.20
EUR
0.00
0.00%
20.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.10 -2.00 -3.99 52901
Tradegate EUR 48.50 -1.45 -2.90 16978
EUR 48.00 -1.80 -3.61 2066
BATS Europe EUR 47.20 0.00 0.00 1998
Frankfurt EUR 48.35 -2.05 -4.07 707
Hamburg EUR 49.05 -0.60 -1.21 -
München EUR 49.75 -0.25 -0.50 -
Berlin EUR 49.15 -2.05 -4.00 -
Düsseldorf EUR 47.60 -2.25 -4.51 -
Hannover EUR 49.05 -0.95 -1.90 -
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 60.20 0.00 0.00 -
Kursdaten
Kurs 60.20 Eröffnung 60.20
Diff. absolut 0.00 Tages-Hoch 60.20
Diff. % 0.00 % Tages-Tief 60.20
Geld 60.00 Vol. Geld 1
Brief 60.50 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 60.20 Volatilität in % 61.35
Börse CHI-X Letzter Handel 20.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.58% 65.5 34.0
1 Woche 0.00% 60.2 60.2
1 Monat 0.00% 60.2 60.2
3 Monate 25.42% 65.5 48.0
6 Monate 39.03% 65.5 43.3
1 Jahr 166.37% 65.5 21.9
3 Jahre 63.81% 65.5 10.5
26.51
56.58
1.13
77.58
9.93
-6.36
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.36,"chartHeight":19.309064758519,"year":2019,"ID_NOTATION":"34560539"},"2020":{"performance":56.58,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"34560539"},"2021":{"performance":77.58,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"34560539"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.39 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER