18.08.2019 01:33:04
MANZ (CHI-X)
16.54
EUR
0.96
6.16%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.00 1.34 8.56 8362
Tradegate EUR 17.14 1.42 9.03 6211
Frankfurt EUR 16.96 0.92 5.74 882
CHI-X EUR 16.54 0.96 6.16 1010
Turquoise EUR 16.52 0.98 6.31 755
München EUR 16.00 0.00 0.00 -
Hannover EUR 15.46 -0.14 -0.90 -
BATS Europe EUR 18.66 0.00 0.00 -
Düsseldorf EUR 17.14 1.62 10.44 -
Hamburg EUR 16.20 0.50 3.18 30
Nasdaq other OTC USD 28.80 3.80 15.20 29
Berlin EUR 15.80 -0.20 -1.25 -
Kursdaten
Kurs 16.54 Eröffnung 16.20
Diff. absolut 0.96 Tages-Hoch 17.36
Diff. % 6.16 % Tages-Tief 16.20
Geld 16.66 Vol. Geld 1296
Brief 17.02 Vol. Brief 304
Volumen 1010 Umsatz 16890.26
Schlusskurs vom 15.08.2019 15.58 Volatilität in % 49.52
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.72% 28.1 15.6
1 Woche -20.10% 20.7 15.6
1 Monat -28.71% 22.8 15.6
3 Monate -36.14% 27.8 15.6
6 Monate -28.86% 28.1 15.6
1 Jahr -54.06% 37.1 15.6
3 Jahre -46.65% 43.6 15.6
13
SMI
15.41
-7.32
SMI
-37.09
-10.68
-18.72
SMI
2017
2018
2019
{"2017":{"performance":-7.32,"chartHeight":20.508942663393,"year":2017,"ID_NOTATION":"34560539"},"2018":{"performance":-37.09,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"34560539"},"2019":{"performance":-18.72,"chartHeight":25.858185131356,"year":2019,"ID_NOTATION":"34560539"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.12 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER