16.12.2019 14:38:51
JENOPTIK (CHI-X)
27.24
EUR
0.26
0.96%
16.12.2019 14:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.26 0.28 1.04 25786
BATS Europe EUR 27.26 0.30 1.11 747
CHI-X EUR 27.24 0.26 0.96 4605
Tradegate EUR 27.26 0.16 0.59 4783
Turquoise EUR 27.22 0.24 0.89 1034
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 27.14 0.26 0.97 1010
Nasdaq other OTC USD 27.70 1.70 6.54 1470
München EUR 27.10 0.00 0.00 60
Hamburg EUR 27.16 0.12 0.44 -
Düsseldorf EUR 27.14 0.10 0.37 -
Berlin EUR 27.28 0.24 0.89 -
EUR 26.40 0.00 0.00 -
Hannover EUR 27.16 0.16 0.59 -
Kursdaten
Kurs 27.24 Eröffnung 27.16
Diff. absolut 0.26 Tages-Hoch 27.24
Diff. % 0.96 % Tages-Tief 26.98
Geld 27.20 Vol. Geld 66
Brief 27.30 Vol. Brief 144
Volumen 4605 Umsatz 124875.76
Schlusskurs vom 13.12.2019 26.98 Volatilität in % 36.36
Börse CHI-X Letzter Handel 16.12.2019 / 14:06
Währung EUR Aktualisierungsstand 16.12.2019 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.71% 36.8 20.1
1 Woche 1.50% 27.4 25.5
1 Monat -4.05% 28.3 25.5
3 Monate 10.12% 29.3 21.1
6 Monate -4.33% 29.6 20.1
1 Jahr 6.81% 36.8 20.1
3 Jahre 68.05% 39.5 15.9
66.76
13
SMI
17.71
23.73
SMI
-15.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.76,"chartHeight":22,"year":2017,"ID_NOTATION":"34560537"},"2018":{"performance":-15.55,"chartHeight":19.836525407071,"year":2018,"ID_NOTATION":"34560537"},"2019":{"performance":17.71,"chartHeight":20.429178255543,"year":2019,"ID_NOTATION":"34560537"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.54 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER