27.09.2020 13:05:28
JENOPTIK (CHI-X)
20.64
EUR
-0.10
-0.48%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.72 -0.06 -0.29 157291
BATS Europe EUR 20.56 -0.20 -0.96 41045
Tradegate EUR 20.90 0.00 0.00 12761
CHI-X EUR 20.64 -0.10 -0.48 24073
Turquoise EUR 20.62 -0.12 -0.58 14505
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 20.50 -0.14 -0.68 1250
München EUR 20.46 -0.20 -0.97 850
Hamburg EUR 21.08 0.32 1.54 30
Hannover EUR 21.04 0.40 1.94 -
Berlin EUR 20.72 -0.12 -0.58 84
Düsseldorf EUR 21.08 0.30 1.44 -
Nasdaq other OTC USD 23.90 -3.75 -13.56 300
EUR 22.92 0.00 0.00 -
Kursdaten
Kurs 20.64 Eröffnung 21.11
Diff. absolut -0.10 Tages-Hoch 21.42
Diff. % -0.48 % Tages-Tief 20.48
Geld 20.28 Vol. Geld 1000
Brief 20.64 Vol. Brief 72
Volumen 24073 Umsatz 500507.11
Schlusskurs vom 24.09.2020 20.74 Volatilität in % 45.43
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.31% 27.5 13.0
1 Woche -3.64% 21.4 20.4
1 Monat -12.17% 23.7 20.4
3 Monate -0.39% 25.2 20.4
6 Monate 45.76% 25.2 13.6
1 Jahr -10.65% 29.3 13.0
3 Jahre -24.85% 39.5 13.0
SMI
11.7
26.51
SMI
-15.55
-10.68
SMI
-19.31
-3.77
2018
2019
2020
{"2018":{"performance":-15.55,"chartHeight":19.836525407071,"year":2018,"ID_NOTATION":"34560537"},"2019":{"performance":11.7,"chartHeight":18.540342128482,"year":2019,"ID_NOTATION":"34560537"},"2020":{"performance":-19.31,"chartHeight":20.823282757805,"year":2020,"ID_NOTATION":"34560537"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.122
Börsenwert 1.19 Mrd. EUR
KGV 2019 21.59
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER