17.10.2019 00:36:10
JENOPTIK (CHI-X)
23.72
EUR
-0.10
-0.42%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.76 -0.02 -0.08 128340
CHI-X EUR 23.72 -0.10 -0.42 14271
Tradegate EUR 23.66 -0.12 -0.50 6882
BATS Europe EUR 23.76 -0.06 -0.25 8635
Turquoise EUR 23.80 -0.02 -0.08 3945
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Nasdaq other OTC USD 26.45 0.75 2.92 375
München EUR 23.66 0.34 1.46 -
Hamburg EUR 23.70 0.10 0.42 -
Berlin EUR 23.78 0.00 0.00 370
Düsseldorf EUR 23.72 0.36 1.54 -
Hannover EUR 23.72 0.38 1.63 -
Kursdaten
Kurs 23.72 Eröffnung 23.70
Diff. absolut -0.10 Tages-Hoch 23.84
Diff. % -0.42 % Tages-Tief 23.40
Geld 23.70 Vol. Geld 550
Brief 23.76 Vol. Brief 80
Volumen 14271 Umsatz 337707.4
Schlusskurs vom 15.10.2019 23.82 Volatilität in % 37.45
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.49% 36.8 20.1
1 Woche 6.37% 23.8 22.2
1 Monat -1.78% 25.1 21.1
3 Monate -0.75% 26.6 20.1
6 Monate -33.09% 36.8 20.1
1 Jahr -11.36% 36.8 20.1
3 Jahre 50.79% 39.5 14.7
66.76
13
SMI
3.49
19.02
SMI
-15.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.76,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"34560537"},"2018":{"performance":-15.55,"chartHeight":20.799963266775,"year":2018,"ID_NOTATION":"34560537"},"2019":{"performance":3.49,"chartHeight":13.66123336475,"year":2019,"ID_NOTATION":"34560537"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.33 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER