26.04.2019 06:29:04
JENOPTIK (CHI-X)
36.10
EUR
-0.40
-1.10%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.00 -0.45 -1.23 141178
CHI-X EUR 36.10 -0.40 -1.10 48483
BATS Europe EUR 36.10 -0.40 -1.10 8899
Turquoise EUR 36.10 -0.40 -1.10 16803
Tradegate EUR 36.05 -0.60 -1.64 7145
Frankfurt EUR 36.00 -0.45 -1.23 321
Hamburg EUR 36.45 0.65 1.82 -
München EUR 36.60 0.35 0.97 700
Berlin EUR 36.05 -0.40 -1.10 -
Düsseldorf EUR 36.45 0.65 1.82 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Hannover EUR 36.45 0.65 1.82 -
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.10 Vol. Geld 76
Brief 36.15 Vol. Brief 93
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 36.50 Volatilität in % 36.82
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.50% 36.8 22.7
1 Woche 0.98% 36.8 35.7
1 Monat 10.60% 36.8 32.3
3 Monate 27.65% 36.8 27.7
6 Monate 38.47% 36.8 22.7
1 Jahr 20.82% 39.5 22.7
3 Jahre 155.67% 39.5 13.0
66.76
13
SMI
57.5
15
SMI
-15.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.76,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"34560537"},"2018":{"performance":-15.55,"chartHeight":21.758446869073,"year":2018,"ID_NOTATION":"34560537"},"2019":{"performance":57.5,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"34560537"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 2.09 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER