18.06.2019 01:17:24
JENOPTIK (CHI-X)
27.40
EUR
0.35
1.29%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.40 0.35 1.29 85938
BATS Europe EUR 27.40 0.30 1.11 8853
CHI-X EUR 27.40 0.35 1.29 10250
Turquoise EUR 27.45 0.40 1.48 4956
Tradegate EUR 27.40 0.30 1.11 3836
Frankfurt EUR 27.20 0.15 0.55 224
München EUR 27.40 0.35 1.29 -
Hamburg EUR 27.35 -0.15 -0.55 200
Düsseldorf EUR 27.50 -0.60 -2.14 5
Hannover EUR 27.05 -1.05 -3.74 -
Berlin EUR 27.45 0.40 1.48 7
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Kursdaten
Kurs 27.40 Eröffnung 27.10
Diff. absolut 0.35 Tages-Hoch 27.5750
Diff. % 1.29 % Tages-Tief 27.05
Geld 26.95 Vol. Geld 1000
Brief 27.40 Vol. Brief 70
Volumen 10250 Umsatz 280578.825
Schlusskurs vom 14.06.2019 27.05 Volatilität in % 36.14
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.55% 36.8 22.7
1 Woche -2.84% 29.3 26.9
1 Monat -9.87% 30.4 26.9
3 Monate -18.06% 36.8 26.9
6 Monate 15.25% 36.8 22.7
1 Jahr -23.97% 36.8 22.7
3 Jahre 97.05% 39.5 13.3
66.76
13
SMI
19.55
16.87
SMI
-15.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.76,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"34560537"},"2018":{"performance":-15.55,"chartHeight":22.373488196067,"year":2018,"ID_NOTATION":"34560537"},"2019":{"performance":19.55,"chartHeight":23.549925746357,"year":2019,"ID_NOTATION":"34560537"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.55 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER