19.08.2019 21:21:26
JENOPTIK (CHI-X)
21.7250
EUR
0.7750
3.70%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.75 0.75 3.57 159996
CHI-X EUR 21.73 0.78 3.70 20297
BATS Europe EUR 21.75 0.80 3.82 15163
Tradegate EUR 21.92 0.88 4.18 13717
Turquoise EUR 21.75 0.75 3.57 13714
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 21.80 0.80 3.81 350
München EUR 21.25 0.55 2.66 -
Hamburg EUR 21.70 1.00 4.83 200
Düsseldorf EUR 20.90 -0.20 -0.95 -
Berlin EUR 21.75 0.75 3.57 -
Hannover EUR 20.90 -0.05 -0.24 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Kursdaten
Kurs 21.7250 Eröffnung 21.35
Diff. absolut 0.7750 Tages-Hoch 21.85
Diff. % 3.70 % Tages-Tief 21.05
Geld 21.70 Vol. Geld 80
Brief 21.75 Vol. Brief 168
Volumen 20297 Umsatz 436902.425
Schlusskurs vom 16.08.2019 20.95 Volatilität in % 38.47
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.21% 36.8 20.1
1 Woche -12.93% 25.2 20.1
1 Monat -10.78% 26.6 20.1
3 Monate -28.54% 30.4 20.1
6 Monate -30.01% 36.8 20.1
1 Jahr -33.24% 36.8 20.1
3 Jahre 40.34% 39.5 14.7
66.76
13
SMI
16.56
SMI
-15.55
-10.68
-5.21
SMI
2017
2018
2019
{"2017":{"performance":66.76,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"34560537"},"2018":{"performance":-15.55,"chartHeight":23.92762806953,"year":2018,"ID_NOTATION":"34560537"},"2019":{"performance":-5.21,"chartHeight":17.91765674036,"year":2019,"ID_NOTATION":"34560537"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.2 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER