14.11.2018 17:05:15
WIRECARD (CHI-X)
150.00
EUR
-7.40
-4.70%
14.11.2018 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 150.15 -6.85 -4.36 1597457
CHI-X EUR 150.00 -7.40 -4.70 304614
Tradegate EUR 150.20 -6.15 -3.93 297177
Turquoise EUR 150.15 -7.20 -4.58 124512
BATS Europe EUR 150.25 -7.10 -4.51 80222
Frankfurt EUR 149.90 -7.05 -4.49 10289
München EUR 150.05 -5.90 -3.78 1052
Hamburg EUR 152.55 -3.40 -2.18 983
Nasdaq other OTC USD 175.20 5.75 3.39 407
SIX Swiss Exchange CHF 171.25 -12.85 -6.98 1992
Düsseldorf EUR 148.95 -8.00 -5.10 774
Berlin EUR 150.80 -4.40 -2.84 384
Hannover EUR 150.50 -1.65 -1.08 238
SIX SLS EUR 192.28 7.28 3.93 1099
Kursdaten
Kurs 150.00 Eröffnung 156.85
Diff. absolut -7.40 Tages-Hoch 156.85
Diff. % -4.70 % Tages-Tief 145.15
Geld 149.90 Vol. Geld 174
Brief 150.00 Vol. Brief 106
Volumen 304614 Umsatz 45478537.875
Schlusskurs vom 13.11.2018 157.40 Volatilität in % 43.36
Börse CHI-X Letzter Handel 14.11.2018 / 16:55
Währung EUR Aktualisierungsstand 14.11.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 69.17% 198.8 84.5
1 Woche 2.01% 161.9 150.7
1 Monat -6.20% 181.8 149.3
3 Monate -7.57% 198.8 148.2
6 Monate 29.12% 198.8 121.3
1 Jahr 89.09% 198.8 80.3
3 Jahre 265.03% 198.8 29.5
SMI
127.62
13
69.17
SMI
-10.96
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-10.96,"chartHeight":21.081000236221,"year":2016,"ID_NOTATION":"34560536"},"2017":{"performance":127.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34560536"},"2018":{"performance":69.17,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"34560536"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.449
Börsenwert 18.74 Mrd. EUR
KGV 2017 44.32
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER