26.02.2020 18:12:10
WIRECARD (CHI-X)
124.40
EUR
-0.90
-0.72%
26.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.40 -0.75 -0.60 3487962
Tradegate EUR 123.90 3.55 2.95 838453
BATS Europe EUR 124.40 -0.95 -0.76 176709
CHI-X EUR 124.40 -0.90 -0.72 250725
Turquoise EUR 124.35 -1.02 -0.82 95008
Frankfurt EUR 124.20 3.00 2.48 54000
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
Nasdaq other OTC USD 135.64 8.39 6.60 394
München EUR 124.30 2.60 2.14 27118
Hamburg EUR 124.10 1.15 0.94 3164
Berlin EUR 124.60 2.60 2.13 2147
Düsseldorf EUR 124.35 1.45 1.18 1655
Hannover EUR 124.15 1.15 0.94 1623
EUR 124.20 -12.03 -8.83 75
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 124.40 Eröffnung 119.00
Diff. absolut -0.90 Tages-Hoch 126.25
Diff. % -0.72 % Tages-Tief 116.30
Geld 122.85 Vol. Geld 379
Brief 124.40 Vol. Brief 55
Volumen 250725 Umsatz 30302259.7
Schlusskurs vom 25.02.2020 125.30 Volatilität in % 51.29
Börse CHI-X Letzter Handel 26.02.2020 / 17:30
Währung EUR Aktualisierungsstand 26.02.2020 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.45% 145.4 108.9
1 Woche -6.28% 139.1 120.2
1 Monat -10.60% 145.4 120.2
3 Monate 5.43% 145.4 102.3
6 Monate -13.76% 159.8 102.3
1 Jahr 7.60% 162.2 93.4
3 Jahre 187.65% 198.8 43.1
42.71
SMI
26.51
16.45
SMI
-10.68
-19.1
SMI
-1.3
2018
2019
2020
{"2018":{"performance":42.71,"chartHeight":22,"year":2018,"ID_NOTATION":"34560536"},"2019":{"performance":-19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"34560536"},"2020":{"performance":16.45,"chartHeight":20.092893678944,"year":2020,"ID_NOTATION":"34560536"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.87 Mrd. EUR
KGV 2019 25.34
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER