05.12.2020 06:52:42
WIRECARD (CHI-X)
0.5296
EUR
0.0003
0.06%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 0.53 -0.01 -1.19 1004622
Tradegate EUR 0.52 -0.00 -0.21 159767
CHI-X EUR 0.53 0.00 0.06 28058
BATS Europe EUR 0.52 -0.02 -3.07 28947
Turquoise EUR 0.53 0.00 0.75 9934
Frankfurt EUR 0.50 -0.01 -1.93 27228
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
Nasdaq other OTC USD 0.64 0.02 2.94 4020
Hamburg EUR 0.50 -0.03 -5.50 6090
Berlin EUR 0.51 -0.02 -3.55 3023
München EUR 0.53 0.01 1.86 1449
Düsseldorf EUR 0.51 0.00 0.02 409
Hannover EUR 0.50 -0.02 -3.63 -
EUR 0.58 0.00 0.00 -
Kursdaten
Kurs 0.5296 Eröffnung 0.5170
Diff. absolut 0.0003 Tages-Hoch 0.55
Diff. % 0.06 % Tages-Tief 0.5042
Geld 0.5042 Vol. Geld 1367
Brief 0.65 Vol. Brief 310
Volumen 28058 Umsatz 14892.459
Schlusskurs vom 03.12.2020 0.5293 Volatilität in % 263.91
Börse CHI-X Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 05.12.2020 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -99.51% 145.4 0.5
1 Woche 2.66% 0.6 0.5
1 Monat -10.24% 0.7 0.5
3 Monate -50.29% 1.2 0.5
6 Monate -99.45% 104.5 0.5
1 Jahr -99.55% 145.4 0.5
3 Jahre -99.42% 198.8 0.5
42.71
SMI
26.51
SMI
-10.68
-19.1
SMI
-99.51
-2.38
2018
2019
2020
{"2018":{"performance":42.71,"chartHeight":22,"year":2018,"ID_NOTATION":"34560536"},"2019":{"performance":-19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"34560536"},"2020":{"performance":-99.51,"chartHeight":22,"year":2020,"ID_NOTATION":"34560536"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER