25.09.2018 09:42:09
WIRECARD (CHI-X)
186.35
EUR
4.10
2.25%
25.09.2018 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 185.75 3.30 1.81 96168
CHI-X EUR 186.35 4.10 2.25 11380
Tradegate EUR 185.65 3.20 1.75 21461
BATS Europe EUR 185.70 3.20 1.75 2675
Turquoise EUR 185.70 3.45 1.89 6895
Frankfurt EUR 185.50 2.15 1.17 814
München EUR 183.38 -0.02 -0.01 55
Hamburg EUR 184.00 1.40 0.77 51
Berlin EUR 185.25 3.00 1.65 161
Nasdaq other OTC USD 216.00 3.89 1.83 761
SIX Swiss Exchange CHF 208.00 2.30 1.12 1117
Düsseldorf EUR 184.85 2.40 1.32 115
Hannover EUR 185.40 2.80 1.53 15
SIX SLS EUR 185.00 -6.10 -3.19 9604
Kursdaten
Kurs 186.35 Eröffnung 183.30
Diff. absolut 4.10 Tages-Hoch 186.45
Diff. % 2.25 % Tages-Tief 183.30
Geld 186.25 Vol. Geld 381
Brief 186.40 Vol. Brief 50
Volumen 11380 Umsatz 2106498.4
Schlusskurs vom 24.09.2018 182.25 Volatilität in % 34.29
Börse CHI-X Letzter Handel 25.09.2018 / 09:32
Währung EUR Aktualisierungsstand 25.09.2018 / 09:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 95.88% 198.8 84.5
1 Woche -3.29% 188.9 167.1
1 Monat -3.08% 198.8 167.1
3 Monate 23.77% 198.8 129.0
6 Monate 90.60% 198.8 91.0
1 Jahr 142.45% 198.8 74.9
3 Jahre 353.47% 198.8 29.5
SMI
127.62
13
95.88
SMI
-10.96
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-10.96,"chartHeight":21.081000236221,"year":2016,"ID_NOTATION":"34560536"},"2017":{"performance":127.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34560536"},"2018":{"performance":95.88,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"34560536"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.449
Börsenwert 22.03 Mrd. EUR
KGV 2017 44.32
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER