22.01.2019 20:26:35
WIRECARD (CHI-X)
156.95
EUR
3.05
1.98%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 156.90 2.90 1.88 1100607
CHI-X EUR 156.95 3.05 1.98 188586
Tradegate EUR 155.20 -1.10 -0.70 161924
BATS Europe EUR 156.90 3.00 1.95 74507
Turquoise EUR 157.05 3.10 2.01 31499
Frankfurt EUR 155.05 -0.90 -0.58 11748
SIX Swiss Exchange CHF 178.05 7.85 4.61 189
Nasdaq other OTC USD 176.41 8.31 4.94 1382
Hamburg EUR 155.55 -0.45 -0.29 388
München EUR 155.25 -1.40 -0.89 2035
Berlin EUR 156.50 0.50 0.32 505
Hannover EUR 157.10 0.10 0.06 325
Düsseldorf EUR 156.70 0.25 0.16 896
SIX SLS EUR 192.28 7.28 3.93 1099
Kursdaten
Kurs 156.95 Eröffnung 153.90
Diff. absolut 3.05 Tages-Hoch 157.80
Diff. % 1.98 % Tages-Tief 153.40
Geld 156.90 Vol. Geld 3
Brief 157.00 Vol. Brief 36
Volumen 188586 Umsatz 29553857.875
Schlusskurs vom 21.01.2019 153.90 Volatilität in % 46.67
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.05% 157.8 126.4
1 Woche 13.69% 157.8 137.2
1 Monat 21.62% 157.8 126.0
3 Monate -10.44% 170.8 124.5
6 Monate 0.87% 198.8 124.5
1 Jahr 45.46% 198.8 84.5
3 Jahre 240.05% 198.8 29.5
127.62
13
42.71
SMI
18.05
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":127.62,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"34560536"},"2018":{"performance":42.71,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"34560536"},"2019":{"performance":18.05,"chartHeight":30.716652428248,"year":2019,"ID_NOTATION":"34560536"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.52 Mrd. EUR
KGV 2018 42.94
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER