27.01.2020 01:28:37
HANSTEEN (CHI-X)
116.40
GBp
0.00
0.00%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 116.60 0.00 0.00 261028
CHI-X GBp 116.40 0.00 0.00 663028
Turquoise GBp 116.40 0.00 0.00 18392
Berlin EUR 1.34 0.01 0.60 -
Nasdaq other OTC USD - 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.40 Vol. Geld 1236
Brief 118.20 Vol. Brief 10937
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 116.40 Volatilität in % 20.75
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.17% 117.0 116.2
1 Woche -0.09% 116.6 116.2
1 Monat -0.26% 117.0 116.2
3 Monate 16.17% 118.0 99.4
6 Monate 23.96% 118.0 85.9
1 Jahr 27.21% 118.0 85.9
3 Jahre 5.82% 148.0 85.9
SMI
28.06
26.51
2.19
-35.88
-10.68
SMI
-0.17
SMI
2018
2019
2020
{"2018":{"performance":-35.88,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"34560535"},"2019":{"performance":28.06,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"34560535"},"2020":{"performance":-0.17,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"34560535"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 13.73
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
HANSTEEN HOLDINGS PL..
ISIN GB00B0PPFY88
Valor 2342217
Symbol HSTN
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE