22.01.2020 03:39:53
FREENET (CHI-X)
20.0850
EUR
0.0050
0.02%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.11 0.03 0.15 688513
BATS Europe EUR 20.09 0.01 0.05 131026
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.09 0.01 0.02 59889
Tradegate EUR 20.21 -0.32 -1.56 126209
Turquoise EUR 20.09 0.00 0.00 14329
Frankfurt EUR 20.26 -0.19 -0.93 7258
Hamburg EUR 20.28 0.08 0.40 1450
München EUR 20.16 -0.23 -1.13 1400
Hannover EUR 20.14 0.04 0.20 -
Berlin EUR 20.25 -0.26 -1.27 1551
Düsseldorf EUR 20.00 -0.20 -0.99 500
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.07 Vol. Geld 424
Brief 20.09 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 20.08 Volatilität in % 24.27
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.88% 21.3 19.7
1 Woche -4.54% 21.0 19.7
1 Monat -2.22% 21.3 19.7
3 Monate -1.16% 21.6 19.7
6 Monate 13.03% 21.6 16.6
1 Jahr 15.50% 21.6 16.6
3 Jahre -27.86% 33.0 16.1
SMI
20.93
26.51
2.52
-44.86
-10.68
SMI
-1.88
SMI
2018
2019
2020
{"2018":{"performance":-44.86,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"34560532"},"2019":{"performance":20.93,"chartHeight":41.743557348952,"year":2019,"ID_NOTATION":"34560532"},"2020":{"performance":-1.88,"chartHeight":20.112407437274,"year":2020,"ID_NOTATION":"34560532"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER