12.07.2020 08:59:27
FREENET (CHI-X)
14.0950
EUR
0.0950
0.68%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.14 0.14 1.00 495702
BATS Europe EUR 14.08 0.09 0.61 79508
CHI-X EUR 14.10 0.10 0.68 48251
Tradegate EUR 14.19 0.05 0.35 63781
Turquoise EUR 14.10 0.10 0.68 22872
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 14.12 -0.06 -0.42 6270
München EUR 14.10 -0.11 -0.77 400
Hamburg EUR 14.01 0.01 0.04 600
Düsseldorf EUR 13.97 -0.29 -2.03 -
Berlin EUR 14.14 0.09 0.64 1000
Hannover EUR 14.06 -0.21 -1.51 -
Nasdaq other OTC USD 18.50 0.70 3.93 1121
EUR 15.10 0.00 0.00 -
Kursdaten
Kurs 14.0950 Eröffnung 13.95
Diff. absolut 0.0950 Tages-Hoch 14.16
Diff. % 0.68 % Tages-Tief 13.8750
Geld 14.07 Vol. Geld 604
Brief 14.0950 Vol. Brief 629
Volumen 48251 Umsatz 677998.245
Schlusskurs vom 09.07.2020 14.00 Volatilität in % 35.82
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.14% 21.6 13.6
1 Woche -1.42% 14.7 13.9
1 Monat -12.72% 15.9 13.6
3 Monate -13.45% 17.9 13.6
6 Monate -33.17% 21.6 13.6
1 Jahr -22.45% 21.6 13.6
3 Jahre -49.78% 33.0 13.6
SMI
20.93
26.51
SMI
-44.86
-10.68
SMI
-31.14
-3.64
2018
2019
2020
{"2018":{"performance":-44.86,"chartHeight":22,"year":2018,"ID_NOTATION":"34560532"},"2019":{"performance":20.93,"chartHeight":21.190352873132,"year":2019,"ID_NOTATION":"34560532"},"2020":{"performance":-31.14,"chartHeight":22,"year":2020,"ID_NOTATION":"34560532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER