30.10.2020 14:43:06
FREENET (CHI-X)
15.19
EUR
-0.33
-2.13%
30.10.2020 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.19 -0.32 -2.03 341306
BATS Europe EUR 15.19 -0.33 -2.09 15294
CHI-X EUR 15.19 -0.33 -2.13 39761
Tradegate EUR 15.19 -0.38 -2.41 49911
Turquoise EUR 15.19 -0.33 -2.13 8526
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 15.18 -0.45 -2.88 3761
Hamburg EUR 15.26 -0.33 -2.12 515
München EUR 15.26 -0.39 -2.46 100
Berlin EUR 15.19 -0.37 -2.38 -
Düsseldorf EUR 15.35 -0.32 -2.04 -
Nasdaq other OTC USD 19.60 2.03 11.55 1000
Hannover EUR 15.37 -0.22 -1.41 -
EUR 16.20 0.00 0.00 -
Kursdaten
Kurs 15.19 Eröffnung 15.4050
Diff. absolut -0.33 Tages-Hoch 15.4050
Diff. % -2.13 % Tages-Tief 15.16
Geld 15.1850 Vol. Geld 51
Brief 15.1950 Vol. Brief 376
Volumen 39761 Umsatz 606920.19
Schlusskurs vom 29.10.2020 15.52 Volatilität in % 39.68
Börse CHI-X Letzter Handel 30.10.2020 / 14:27
Währung EUR Aktualisierungsstand 30.10.2020 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.18% 21.6 13.6
1 Woche -5.83% 16.7 15.2
1 Monat -10.42% 18.0 15.2
3 Monate 8.00% 19.0 14.6
6 Monate -11.42% 19.0 13.6
1 Jahr -22.55% 21.6 13.6
3 Jahre -45.78% 33.0 13.6
SMI
20.93
26.51
SMI
-44.86
-10.68
SMI
-24.18
-9.99
2018
2019
2020
{"2018":{"performance":-44.86,"chartHeight":22,"year":2018,"ID_NOTATION":"34560532"},"2019":{"performance":20.93,"chartHeight":21.190352873132,"year":2019,"ID_NOTATION":"34560532"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"34560532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.02 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER