12.11.2019 07:12:55
FREENET (CHI-X)
21.47
EUR
-0.02
-0.09%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.45 -0.04 -0.19 1285448
BATS Europe EUR 21.47 -0.02 -0.09 377805
Tradegate EUR 21.49 0.09 0.42 96009
CHI-X EUR 21.47 -0.02 -0.09 150924
Turquoise EUR 21.48 -0.01 -0.05 66188
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 21.44 0.02 0.09 2405
München EUR 21.15 -0.19 -0.89 300
Hannover EUR 21.40 0.56 2.69 2
Hamburg EUR 21.16 -0.28 -1.31 769
Düsseldorf EUR 21.42 0.00 0.00 -
Berlin EUR 21.45 -0.05 -0.23 590
Nasdaq other OTC USD 19.30 0.26 1.37 3900
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.41 Vol. Geld 190
Brief 21.49 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 21.49 Volatilität in % 27.62
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.29% 21.6 16.2
1 Woche 5.71% 21.6 20.2
1 Monat 8.13% 21.6 19.7
3 Monate 23.82% 21.6 16.6
6 Monate 2.53% 21.6 16.6
1 Jahr 21.27% 21.6 16.1
3 Jahre -14.14% 33.0 16.1
14.93
13
SMI
26.29
22.26
SMI
-44.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.93,"chartHeight":19.651132194381,"year":2017,"ID_NOTATION":"34560532"},"2018":{"performance":-44.86,"chartHeight":22,"year":2018,"ID_NOTATION":"34560532"},"2019":{"performance":26.29,"chartHeight":22,"year":2019,"ID_NOTATION":"34560532"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.75 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER