21.08.2019 16:23:56
FREENET (CHI-X)
17.4050
EUR
0.0350
0.20%
21.08.2019 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.40 0.07 0.38 520161
CHI-X EUR 17.41 0.04 0.20 101400
Tradegate EUR 17.45 0.17 0.95 20493
BATS Europe EUR 17.41 0.05 0.29 45901
Turquoise EUR 17.41 0.04 0.20 32261
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.54 0.16 0.92 60
Hamburg EUR 17.62 0.24 1.41 50
München EUR 17.49 0.02 0.11 -
Hannover EUR 17.32 0.01 0.03 -
Düsseldorf EUR 17.43 0.01 0.09 -
Berlin EUR 17.48 0.10 0.55 -
Nasdaq other OTC USD 19.04 -3.61 -15.94 1000
Kursdaten
Kurs 17.4050 Eröffnung 17.38
Diff. absolut 0.0350 Tages-Hoch 17.63
Diff. % 0.20 % Tages-Tief 17.3750
Geld 17.39 Vol. Geld 125
Brief 17.4050 Vol. Brief 449
Volumen 101400 Umsatz 1781093.36
Schlusskurs vom 20.08.2019 17.37 Volatilität in % 29.74
Börse CHI-X Letzter Handel 21.08.2019 / 16:08
Währung EUR Aktualisierungsstand 21.08.2019 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.18% 21.4 16.2
1 Woche -1.45% 17.7 16.6
1 Monat -2.25% 18.3 16.6
3 Monate -6.59% 18.7 16.6
6 Monate -6.66% 21.4 16.6
1 Jahr -26.99% 24.1 16.1
3 Jahre -31.56% 33.0 16.1
14.93
13
SMI
2.18
15.91
SMI
-44.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.93,"chartHeight":24.048370754903,"year":2017,"ID_NOTATION":"34560532"},"2018":{"performance":-44.86,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"34560532"},"2019":{"performance":2.18,"chartHeight":13.319818452854,"year":2019,"ID_NOTATION":"34560532"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.24 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER