24.04.2019 04:37:39
FREENET (CHI-X)
21.0150
EUR
-0.1850
-0.87%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.99 -0.19 -0.90 722339
Tradegate EUR 21.13 -0.10 -0.47 173652
CHI-X EUR 21.02 -0.18 -0.87 96201
BATS Europe EUR 21.01 -0.21 -0.99 34214
Turquoise EUR 21.02 -0.19 -0.90 48412
Frankfurt EUR 21.19 0.16 0.76 4837
Hamburg EUR 21.02 -0.08 -0.38 640
Hannover EUR 21.10 0.00 0.00 10290
München EUR 21.02 -0.12 -0.57 170
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Berlin EUR 21.10 -0.11 -0.52 -
Düsseldorf EUR 21.21 0.08 0.38 555
SIX Swiss Exchange CHF 24.31 0.09 0.37 245
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.97 Vol. Geld 90
Brief 21.02 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 21.20 Volatilität in % 29.73
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.62% 21.3 16.2
1 Woche -0.26% 21.3 20.9
1 Monat 7.38% 21.3 18.7
3 Monate 18.56% 21.3 17.2
6 Monate 6.03% 21.3 16.1
1 Jahr -22.28% 27.1 16.1
3 Jahre -21.16% 33.0 16.1
14.93
23.62
2017@0.00
2018@0.00
2019@0.00
-44.86
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":14.93,"chartHeight":19.651132194381,"year":2017,"ID_NOTATION":"34560532"},"2018":{"performance":-44.86,"chartHeight":22,"year":2018,"ID_NOTATION":"34560532"},"2019":{"performance":23.62,"chartHeight":21.741275240561,"year":2019,"ID_NOTATION":"34560532"},"0":{"ID_NOTATION":"34560532"},"1":{"ID_NOTATION":"34560532"},"2":{"ID_NOTATION":"34560532"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":20.17252042932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":18.349467887961,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.71 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER