16.11.2018 13:05:28
FREENET (CHI-X)
17.56
EUR
0.34
1.94%
16.11.2018 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.57 0.34 1.97 222238
CHI-X EUR 17.56 0.34 1.94 41254
BATS Europe EUR 17.56 0.31 1.80 9304
Turquoise EUR 17.57 0.34 1.97 22773
Tradegate EUR 17.54 0.11 0.63 21651
Frankfurt EUR 17.62 0.48 2.80 885
München EUR 17.20 0.00 0.00 -
Hamburg EUR 17.54 0.30 1.77 383
Düsseldorf EUR 17.57 0.36 2.09 150
Hannover EUR 17.29 -0.36 -2.07 -
Nasdaq other OTC USD 23.80 -0.45 -1.86 2000
Berlin EUR 17.54 0.23 1.30 219
SIX Swiss Exchange CHF 23.59 -1.80 -7.09 -
Kursdaten
Kurs 17.56 Eröffnung 17.39
Diff. absolut 0.34 Tages-Hoch 17.74
Diff. % 1.94 % Tages-Tief 17.36
Geld 17.56 Vol. Geld 27
Brief 17.57 Vol. Brief 47
Volumen 41254 Umsatz 725926.5625
Schlusskurs vom 15.11.2018 17.23 Volatilität in % 26.52
Börse CHI-X Letzter Handel 16.11.2018 / 12:54
Währung EUR Aktualisierungsstand 16.11.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -44.07% 33.0 17.1
1 Woche -8.23% 18.5 17.1
1 Monat -9.46% 20.8 17.1
3 Monate -29.00% 24.5 17.1
6 Monate -33.85% 26.6 17.1
1 Jahr -44.29% 33.0 17.1
3 Jahre -43.48% 33.0 17.1
SMI
14.93
13
SMI
-12.35
-5.58
SMI
-44.07
-5.46
2016
2017
2018
{"2016":{"performance":-12.35,"chartHeight":21.709708009602,"year":2016,"ID_NOTATION":"34560532"},"2017":{"performance":14.93,"chartHeight":22.70864009713,"year":2017,"ID_NOTATION":"34560532"},"2018":{"performance":-44.07,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"34560532"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.113
Börsenwert 2.26 Mrd. EUR
KGV 2017 13.76
Dividende 2017 1.69 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER