16.06.2019 03:10:03
FREENET (CHI-X)
17.42
EUR
-0.13
-0.74%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.43 -0.18 -1.05 347972
Tradegate EUR 17.43 -0.17 -0.99 33946
CHI-X EUR 17.42 -0.13 -0.74 44107
BATS Europe EUR 17.43 -0.10 -0.54 46334
Turquoise EUR 17.43 -0.10 -0.54 19410
Frankfurt EUR 17.46 -0.10 -0.57 2917
Hannover EUR 17.48 -0.14 -0.77 -
München EUR 17.47 -0.12 -0.65 -
Hamburg EUR 17.50 -0.17 -0.99 3800
SIX Swiss Exchange CHF 20.40 -2.84 -12.22 1000
Düsseldorf EUR 17.43 -0.13 -0.74 460
Berlin EUR 17.43 -0.14 -0.80 -
Nasdaq other OTC USD 22.65 4.05 21.77 850
Kursdaten
Kurs 17.42 Eröffnung 17.4350
Diff. absolut -0.13 Tages-Hoch 17.52
Diff. % -0.74 % Tages-Tief 17.3550
Geld 17.03 Vol. Geld 2904
Brief 17.45 Vol. Brief 750
Volumen 44107 Umsatz 768951.855
Schlusskurs vom 13.06.2019 17.55 Volatilität in % 30.28
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.47% 21.4 16.2
1 Woche 1.13% 17.7 17.2
1 Monat -15.56% 20.8 16.8
3 Monate -11.60% 21.4 16.8
6 Monate 1.87% 21.4 16.1
1 Jahr -28.84% 25.8 16.1
3 Jahre -25.20% 33.0 16.1
14.93
13
SMI
2.47
16.83
SMI
-44.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.93,"chartHeight":22.12875864889,"year":2017,"ID_NOTATION":"34560532"},"2018":{"performance":-44.86,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"34560532"},"2019":{"performance":2.47,"chartHeight":12.897410641329,"year":2019,"ID_NOTATION":"34560532"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.26 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER