26.09.2018 16:58:15
FREENET (CHI-X)
20.85
EUR
0.07
0.34%
26.09.2018 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.85 0.10 0.48 184237
CHI-X EUR 20.85 0.07 0.34 46401
Turquoise EUR 20.82 0.04 0.19 13309
BATS Europe EUR 20.85 0.07 0.34 19406
Tradegate EUR 20.85 0.00 0.00 21896
Frankfurt EUR 20.78 -0.10 -0.48 825
München EUR 20.80 0.00 0.00 -
Hamburg EUR 20.76 0.03 0.14 300
Düsseldorf EUR 20.77 -0.03 -0.14 -
Berlin EUR 20.85 0.10 0.48 -
Hannover EUR 20.62 -0.10 -0.48 -
SIX Swiss Exchange CHF 23.59 -1.80 -7.09 -
Nasdaq other OTC USD 24.35 -3.80 -13.49 500
SIX SLS EUR 23.89 -0.47 -1.91 221
Kursdaten
Kurs 20.85 Eröffnung 20.73
Diff. absolut 0.07 Tages-Hoch 20.85
Diff. % 0.34 % Tages-Tief 20.65
Geld 20.84 Vol. Geld 468
Brief 20.85 Vol. Brief 309
Volumen 46401 Umsatz 963610.505
Schlusskurs vom 25.09.2018 20.78 Volatilität in % 24.43
Börse CHI-X Letzter Handel 26.09.2018 / 16:48
Währung EUR Aktualisierungsstand 26.09.2018 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.53% 33.0 20.7
1 Woche -2.85% 21.5 20.7
1 Monat -12.21% 23.9 20.7
3 Monate -9.38% 25.8 20.7
6 Monate -15.32% 27.1 20.7
1 Jahr -25.93% 33.0 20.7
3 Jahre -29.36% 33.0 20.7
SMI
14.93
13
SMI
-12.35
-5.58
SMI
-32.53
-3.84
2016
2017
2018
{"2016":{"performance":-12.35,"chartHeight":21.709708009602,"year":2016,"ID_NOTATION":"34560532"},"2017":{"performance":14.93,"chartHeight":22.70864009713,"year":2017,"ID_NOTATION":"34560532"},"2018":{"performance":-32.53,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"34560532"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.113
Börsenwert 2.65 Mrd. EUR
KGV 2017 13.76
Dividende 2017 1.69 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER