20.01.2019 14:25:21
FREENET (CHI-X)
17.4650
EUR
0.55
3.25%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.45 0.52 3.04 474455
CHI-X EUR 17.46 0.55 3.25 101890
Tradegate EUR 17.59 0.60 3.56 92951
Turquoise EUR 17.45 0.52 3.07 31845
BATS Europe EUR 17.46 0.54 3.21 11802
SIX Swiss Exchange CHF 19.25 -0.07 -0.36 20
Frankfurt EUR 17.62 0.66 3.86 5693
München EUR 17.41 0.42 2.50 30
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Hamburg EUR 17.71 0.74 4.39 610
Berlin EUR 17.54 0.62 3.66 -
Düsseldorf EUR 17.45 0.52 3.07 -
Hannover EUR 17.45 0.69 4.09 274
Kursdaten
Kurs 17.4650 Eröffnung 16.98
Diff. absolut 0.55 Tages-Hoch 17.4750
Diff. % 3.25 % Tages-Tief 16.8850
Geld 17.46 Vol. Geld 1500
Brief 17.4750 Vol. Brief 21
Volumen 101890 Umsatz 1761363.165
Schlusskurs vom 17.01.2019 16.9150 Volatilität in % 29.90
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 20.01.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.74% 17.9 16.2
1 Woche 2.71% 17.5 16.2
1 Monat 3.19% 17.9 16.1
3 Monate -13.97% 20.8 16.1
6 Monate -25.90% 25.8 16.1
1 Jahr -45.44% 33.0 16.1
3 Jahre -38.41% 33.0 16.1
14.93
13
SMI
2.74
7.05
SMI
-44.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.93,"chartHeight":27.735115837245,"year":2017,"ID_NOTATION":"34560532"},"2018":{"performance":-44.86,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"34560532"},"2019":{"performance":2.74,"chartHeight":16.832127498264,"year":2019,"ID_NOTATION":"34560532"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.24 Mrd. EUR
KGV 2018 9.39
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER