23.02.2020 06:18:30
EVOTEC (CHI-X)
25.37
EUR
-0.51
-1.97%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.35 -0.34 -1.32 880860
Tradegate EUR 25.38 -0.42 -1.63 170198
BATS Europe EUR 25.38 -0.50 -1.93 160457
CHI-X EUR 25.37 -0.51 -1.97 39657
Turquoise EUR 25.38 -0.50 -1.93 23661
Frankfurt EUR 25.34 -0.56 -2.16 6884
Hamburg EUR 25.72 -0.30 -1.15 1210
München EUR 25.25 -0.86 -3.29 1040
Berlin EUR 25.30 -0.48 -1.86 -
SIX Swiss Exchange CHF 26.96 0.26 0.97 300
Hannover EUR 25.71 -0.21 -0.81 -
Düsseldorf EUR 25.63 -0.34 -1.31 -
Nasdaq other OTC USD 20.75 -0.05 -0.24 250
EUR 23.73 0.00 0.00 -
Kursdaten
Kurs 25.37 Eröffnung 25.33
Diff. absolut -0.51 Tages-Hoch 25.87
Diff. % -1.97 % Tages-Tief 25.19
Geld 25.24 Vol. Geld 200
Brief 25.49 Vol. Brief 250
Volumen 39657 Umsatz 1010382.335
Schlusskurs vom 20.02.2020 25.88 Volatilität in % 39.07
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.73% 26.8 21.4
1 Woche -3.57% 26.6 25.2
1 Monat 0.36% 26.8 23.8
3 Monate 35.38% 26.8 18.7
6 Monate 30.27% 26.8 18.2
1 Jahr 24.48% 27.3 18.2
3 Jahre 244.47% 27.3 7.1
28.19
SMI
33.91
26.51
9.73
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":28.19,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"34560531"},"2019":{"performance":33.91,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"34560531"},"2020":{"performance":9.73,"chartHeight":33.890486921291,"year":2020,"ID_NOTATION":"34560531"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2019 96.04
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER