16.10.2021 05:05:36
EVOTEC (CHI-X)
41.55
EUR
1.8650
4.70%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.55 -0.88 -2.07 478034
EUR 41.48 -1.00 -2.35 87951
BATS Europe EUR 41.72 1.23 3.03 50985
Tradegate EUR 41.58 -0.42 -1.00 22568
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 41.57 -0.87 -2.05 1535
CHI-X EUR 41.55 1.86 4.70 2061
Turquoise EUR 40.40 -0.37 -0.91 1878
Hamburg EUR 42.58 0.35 0.83 200
München EUR 42.36 0.45 1.07 -
Düsseldorf EUR 41.45 -0.91 -2.15 -
Berlin EUR 41.53 -0.88 -2.08 1
Hannover EUR 42.38 0.91 2.19 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Kursdaten
Kurs 41.55 Eröffnung 42.2750
Diff. absolut 1.8650 Tages-Hoch 42.2750
Diff. % 4.70 % Tages-Tief 41.36
Geld 42.21 Vol. Geld 1085
Brief 40.15 Vol. Brief 2
Volumen 2061 Umsatz 86648.13
Schlusskurs vom 14.10.2021 39.6850 Volatilität in % 35.80
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 16.10.2021 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.90% 45.3 28.6
1 Woche 3.49% 42.3 39.7
1 Monat -8.36% 45.3 39.7
3 Monate 10.53% 45.3 33.9
6 Monate 27.92% 45.3 33.1
1 Jahr 82.88% 45.3 22.5
3 Jahre 158.07% 45.3 15.4
33.91
26.51
30.6
1.13
37.9
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.91,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"34560531"},"2020":{"performance":30.6,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"34560531"},"2021":{"performance":37.9,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"34560531"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 6.99 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER