25.07.2021 21:30:45
EVOTEC (CHI-X)
34.40
EUR
0.00
0.00%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.07 0.37 1.04 272362
EUR 36.05 0.40 1.12 70512
BATS Europe EUR 35.29 0.00 0.00 21208
Tradegate EUR 36.06 0.25 0.70 26571
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 36.01 0.49 1.38 1680
Hamburg EUR 36.00 1.60 4.65 57
CHI-X EUR 34.40 0.00 0.00 -
Turquoise EUR 34.66 14.12 68.74 69
München EUR 36.09 1.60 4.64 250
Nasdaq other OTC USD 43.52 -0.03 -0.07 400
Berlin EUR 36.01 0.30 0.84 -
Düsseldorf EUR 35.89 0.19 0.53 100
Hannover EUR 35.60 1.19 3.46 -
Kursdaten
Kurs 34.40 Eröffnung 34.40
Diff. absolut 0.00 Tages-Hoch 34.40
Diff. % 0.00 % Tages-Tief 34.40
Geld 34.65 Vol. Geld 12
Brief 42.00 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 34.40 Volatilität in % 37.19
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 25.07.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.17% 38.4 28.6
1 Woche -8.49% 37.6 34.2
1 Monat -6.04% 38.4 34.2
3 Monate 0.84% 38.4 33.1
6 Monate 20.41% 38.4 29.3
1 Jahr 37.13% 38.4 21.3
3 Jahre 92.93% 38.4 15.0
33.91
26.51
30.6
1.13
14.17
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.91,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"34560531"},"2020":{"performance":30.6,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"34560531"},"2021":{"performance":14.17,"chartHeight":21.981826789961,"year":2021,"ID_NOTATION":"34560531"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 5.93 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER