15.07.2020 04:05:18
EVOTEC (CHI-X)
23.38
EUR
-0.51
-2.13%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.42 -0.53 -2.21 825271
BATS Europe EUR 23.39 -0.48 -2.03 77334
Tradegate EUR 23.53 -0.21 -0.88 118482
CHI-X EUR 23.38 -0.51 -2.13 67826
Turquoise EUR 23.35 -0.51 -2.14 58282
Frankfurt EUR 23.41 -0.44 -1.84 3999
Hamburg EUR 23.14 -0.84 -3.50 200
München EUR 23.35 -0.60 -2.51 246
Düsseldorf EUR 22.87 -1.10 -4.59 56
Hannover EUR 23.62 -0.34 -1.42 -
Berlin EUR 23.45 -0.46 -1.92 -
Nasdaq other OTC USD 27.48 0.38 1.40 66700
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
EUR 23.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.36 Vol. Geld 352
Brief 26.10 Vol. Brief 209
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 23.89 Volatilität in % 43.47
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.12% 26.8 17.2
1 Woche -4.06% 24.7 22.9
1 Monat -1.68% 25.6 22.8
3 Monate -0.93% 25.6 21.5
6 Monate -0.21% 26.8 17.2
1 Jahr -6.67% 27.3 17.2
3 Jahre 65.05% 27.3 11.3
28.19
SMI
33.91
26.51
1.12
SMI
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":28.19,"chartHeight":22,"year":2018,"ID_NOTATION":"34560531"},"2019":{"performance":33.91,"chartHeight":22,"year":2019,"ID_NOTATION":"34560531"},"2020":{"performance":1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"34560531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.68 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER