24.10.2020 16:58:04
UNITED INTERNET (CHI-X)
32.24
EUR
-0.06
-0.19%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.26 0.06 0.19 169595
BATS Europe EUR 32.23 -0.04 -0.12 62917
CHI-X EUR 32.24 -0.06 -0.19 20874
Turquoise EUR 32.23 -0.04 -0.12 13591
Tradegate EUR 32.31 0.06 0.19 4142
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 32.17 -0.06 -0.19 -
München EUR 32.26 0.16 0.50 -
Hannover EUR 32.19 0.04 0.12 -
Nasdaq other OTC USD 38.15 0.32 0.84 262
Berlin EUR 32.21 0.01 0.03 -
Hamburg EUR 32.21 0.12 0.37 -
EUR 33.52 0.00 0.00 -
Düsseldorf EUR 32.11 -0.01 -0.03 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 32.24 Eröffnung 32.49
Diff. absolut -0.06 Tages-Hoch 32.74
Diff. % -0.19 % Tages-Tief 32.22
Geld 32.22 Vol. Geld 41
Brief 32.47 Vol. Brief 243
Volumen 20874 Umsatz 678050.915
Schlusskurs vom 22.10.2020 32.30 Volatilität in % 43.77
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.00% 43.8 20.8
1 Woche -2.30% 33.2 31.9
1 Monat -2.45% 34.3 31.9
3 Monate -19.66% 43.8 29.4
6 Monate 5.48% 43.8 29.4
1 Jahr -11.94% 43.8 20.8
3 Jahre -39.56% 59.8 20.8
Benchmark:
SMI
26.51
10
SMI
-33.08
-10.68
-22.87
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-33.08,"chartHeight":22,"year":2018,"ID_NOTATION":"34560530"},"2019":{"performance":-22.87,"chartHeight":21.594248411158,"year":2019,"ID_NOTATION":"34560530"},"2020":{"performance":10,"chartHeight":17.824961425872,"year":2020,"ID_NOTATION":"34560530"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.374
Börsenwert 6.25 Mrd. EUR
KGV 2019 13.75
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER