24.04.2019 04:32:39
UNITED INTERNET (CHI-X)
35.98
EUR
-0.46
-1.26%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.05 -0.39 -1.07 373837
CHI-X EUR 35.98 -0.46 -1.26 127876
BATS Europe EUR 35.98 -0.46 -1.26 27837
Turquoise EUR 35.97 -0.47 -1.29 24718
Tradegate EUR 36.17 -0.35 -0.96 22638
Frankfurt EUR 35.98 -0.22 -0.61 840
München EUR 36.21 -0.19 -0.52 2105
Hamburg EUR 36.02 -0.21 -0.58 110
Berlin EUR 36.05 -0.37 -1.02 -
Hannover EUR 36.01 -0.18 -0.50 60
Düsseldorf EUR 35.98 -0.41 -1.13 -
Nasdaq other OTC USD 38.20 1.83 5.03 5858
SIX Swiss Exchange CHF 38.00 3.00 8.57 80
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.89 Vol. Geld 74
Brief 36.02 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 36.44 Volatilität in % 29.11
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.01% 40.4 30.2
1 Woche 1.39% 36.6 35.5
1 Monat 5.17% 36.6 31.3
3 Monate -0.08% 36.6 30.2
6 Monate 1.47% 41.3 30.2
1 Jahr -33.25% 58.6 30.2
3 Jahre -16.35% 59.8 30.2
Benchmark:
54.55
13
SMI
14.3
SMI
-33.08
-10.68
-6.01
SMI
2017
2018
2019
{"2017":{"performance":54.55,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"34560530"},"2018":{"performance":-33.08,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"34560530"},"2019":{"performance":-6.01,"chartHeight":17.113500163787,"year":2019,"ID_NOTATION":"34560530"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 7.47 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER