16.12.2019 03:45:10
UNITED INTERNET (CHI-X)
29.32
EUR
-0.26
-0.88%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.38 -0.11 -0.37 503387
BATS Europe EUR 29.33 -0.25 -0.85 112106
CHI-X EUR 29.32 -0.26 -0.88 46361
Tradegate EUR 29.51 -0.16 -0.54 37374
Turquoise EUR 29.32 -0.27 -0.91 21564
Frankfurt EUR 29.29 -0.62 -2.07 1378
München EUR 29.55 -0.26 -0.87 -
Nasdaq other OTC USD 32.52 -6.95 -17.61 4231
Hamburg EUR 29.67 -0.14 -0.47 -
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Düsseldorf EUR 29.27 -0.40 -1.35 -
Hannover EUR 29.67 -0.04 -0.13 -
Berlin EUR 29.52 -0.07 -0.24 -
EUR 30.23 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.30 Vol. Geld 92
Brief 29.33 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 29.58 Volatilität in % 43.00
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 16.12.2019 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.41% 40.4 24.2
1 Woche -4.59% 30.7 29.1
1 Monat -4.06% 31.4 29.1
3 Monate -15.48% 36.7 26.6
6 Monate -11.50% 36.7 24.2
1 Jahr -23.33% 40.4 24.2
3 Jahre -16.25% 59.8 24.2
Benchmark:
54.55
13
SMI
23.73
SMI
-33.08
-10.68
-23.41
SMI
2017
2018
2019
{"2017":{"performance":54.55,"chartHeight":22,"year":2017,"ID_NOTATION":"34560530"},"2018":{"performance":-33.08,"chartHeight":22,"year":2018,"ID_NOTATION":"34560530"},"2019":{"performance":-23.41,"chartHeight":21.700583675234,"year":2019,"ID_NOTATION":"34560530"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 6.02 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER