16.01.2022 23:19:16
UNITED INTERNET (CHI-X)
34.73
EUR
-0.08
-0.23%
14.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.75 0.03 0.09 142014
EUR 34.70 0.10 0.27 54003
BATS Europe EUR 35.10 0.00 0.00 20836
Tradegate EUR 34.86 0.35 1.01 5038
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 34.52 -0.07 -0.20 100
Turquoise EUR 35.05 0.17 0.49 5
Hamburg EUR 34.54 -0.06 -0.17 255
Berlin EUR 34.81 0.36 1.04 -
Nasdaq other OTC USD 39.32 1.12 2.94 295
München EUR 34.30 -0.33 -0.95 -
CHI-X EUR 34.73 -0.08 -0.23 3
Düsseldorf EUR 34.66 0.15 0.43 -
Hannover EUR 34.41 -0.20 -0.58 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 34.73 Eröffnung 34.57
Diff. absolut -0.08 Tages-Hoch 34.73
Diff. % -0.23 % Tages-Tief 34.57
Geld 34.73 Vol. Geld 1
Brief 34.61 Vol. Brief 1
Volumen 3 Umsatz 103.91
Schlusskurs vom 13.01.2022 34.81 Volatilität in % 19.87
Börse CHI-X Letzter Handel 14.01.2022 / 17:30
Währung EUR Aktualisierungsstand 16.01.2022 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.57% 35.0 34.5
1 Woche -0.20% 35.0 34.5
1 Monat 3.36% 35.1 33.9
3 Monate 8.62% 35.1 31.5
6 Monate 2.48% 37.6 31.5
1 Jahr -2.06% 39.0 31.5
3 Jahre -1.95% 43.8 20.8
Benchmark:
17.35
1.13
18.92
SMI
SMI
-0.99
SMI
-0.57
-2.72
2020
2021
2022
{"2020":{"performance":17.35,"chartHeight":22.973636691473,"year":2020,"ID_NOTATION":"34560530"},"2021":{"performance":-0.99,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"34560530"},"2022":{"performance":-0.57,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"34560530"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2021 15.39
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER