14.11.2018 16:49:36
UNITED INTERNET (CHI-X)
38.23
EUR
0.81
2.16%
14.11.2018 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.15 0.79 2.11 314306
CHI-X EUR 38.23 0.81 2.16 152360
BATS Europe EUR 38.21 0.78 2.08 53713
Turquoise EUR 38.16 0.76 2.03 32754
Tradegate EUR 38.14 0.77 2.06 12862
Frankfurt EUR 37.45 -0.20 -0.53 237
München EUR 37.15 -0.29 -0.77 -
Hamburg EUR 37.33 1.83 5.15 550
Berlin EUR 38.54 1.03 2.75 -
SIX Swiss Exchange CHF 41.75 -2.05 -4.68 60
Hannover EUR 37.02 1.51 4.25 -
Düsseldorf EUR 37.68 0.62 1.67 -
Nasdaq other OTC USD 39.25 -11.43 -22.55 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 38.23 Eröffnung 37.31
Diff. absolut 0.81 Tages-Hoch 38.81
Diff. % 2.16 % Tages-Tief 36.19
Geld 38.21 Vol. Geld 75
Brief 38.25 Vol. Brief 75
Volumen 152360 Umsatz 5747158.92
Schlusskurs vom 13.11.2018 37.42 Volatilität in % 26.00
Börse CHI-X Letzter Handel 14.11.2018 / 16:39
Währung EUR Aktualisierungsstand 14.11.2018 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.82% 59.8 34.2
1 Woche 0.51% 38.7 35.8
1 Monat 3.51% 39.9 34.2
3 Monate -18.99% 46.2 34.2
6 Monate -33.77% 58.6 34.2
1 Jahr -29.29% 59.8 34.2
3 Jahre -18.54% 59.8 34.2
Benchmark:
SMI
54.55
13
SMI
-25.58
-5.58
SMI
-34.82
-3.91
2016
2017
2018
{"2016":{"performance":-25.58,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"34560530"},"2017":{"performance":54.55,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34560530"},"2018":{"performance":-34.82,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"34560530"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.414
Börsenwert 7.38 Mrd. EUR
KGV 2017 17.64
Dividende 2017 0.95 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER