14.06.2021 23:47:28
UNITED INTERNET (CHI-X)
34.61
EUR
-0.14
-0.40%
14.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.56 -0.25 -0.72 207403
EUR 34.56 -0.20 -0.59 34569
BATS Europe EUR 34.61 -0.17 -0.49 51138
Tradegate EUR 34.66 -0.16 -0.46 8781
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Turquoise EUR 34.59 -0.16 -0.46 3095
Frankfurt EUR 34.49 0.38 1.11 1160
CHI-X EUR 34.61 -0.14 -0.40 15
Nasdaq other OTC USD 41.87 0.47 1.14 150
Hamburg EUR 34.62 0.52 1.52 149
Berlin EUR 34.57 -0.25 -0.72 -
Hannover EUR 34.80 0.70 2.05 -
München EUR 34.70 0.55 1.61 -
Düsseldorf EUR 34.49 -0.25 -0.72 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 34.61 Eröffnung 35.00
Diff. absolut -0.14 Tages-Hoch 35.00
Diff. % -0.40 % Tages-Tief 34.6050
Geld 33.96 Vol. Geld 1
Brief 34.63 Vol. Brief 1
Volumen 15 Umsatz 521.86
Schlusskurs vom 11.06.2021 34.75 Volatilität in % 36.06
Börse CHI-X Letzter Handel 14.06.2021 / 17:30
Währung EUR Aktualisierungsstand 14.06.2021 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.43% 39.0 32.9
1 Woche 4.04% 35.0 33.3
1 Monat -1.58% 35.5 33.3
3 Monate -6.41% 37.4 32.9
6 Monate 2.25% 39.0 32.9
1 Jahr -1.56% 43.8 29.4
3 Jahre -40.57% 58.6 20.8
Benchmark:
26.51
17.35
1.13
10.86
-22.87
SMI
SMI
-0.43
SMI
2019
2020
2021
{"2019":{"performance":-22.87,"chartHeight":24.439532339763,"year":2019,"ID_NOTATION":"34560530"},"2020":{"performance":17.35,"chartHeight":23.015045814008,"year":2020,"ID_NOTATION":"34560530"},"2021":{"performance":-0.43,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"34560530"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.75 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER