25.09.2018 11:19:56
UNITED INTERNET (CHI-X)
41.58
EUR
0.45
1.09%
25.09.2018 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.64 0.50 1.22 66311
CHI-X EUR 41.58 0.45 1.09 33257
BATS Europe EUR 41.64 0.51 1.24 19021
Turquoise EUR 41.65 0.51 1.24 3521
Tradegate EUR 41.63 0.35 0.85 3137
SIX Swiss Exchange CHF 46.87 -0.50 -1.06 -
Frankfurt EUR 41.43 0.30 0.73 50
Hamburg EUR 40.88 0.12 0.29 -
München EUR 41.00 0.24 0.59 -
Berlin EUR 41.63 0.36 0.87 -
Düsseldorf EUR 41.53 0.45 1.10 -
Hannover EUR 40.87 0.11 0.27 -
SIX SLS EUR 46.70 -0.31 -0.66 10796
Nasdaq other OTC USD 50.68 -12.47 -19.75 794
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 41.58 Eröffnung 41.23
Diff. absolut 0.45 Tages-Hoch 41.83
Diff. % 1.09 % Tages-Tief 41.23
Geld 41.58 Vol. Geld 288
Brief 41.60 Vol. Brief 75
Volumen 33257 Umsatz 1384114.47
Schlusskurs vom 24.09.2018 41.13 Volatilität in % 23.56
Börse CHI-X Letzter Handel 25.09.2018 / 11:09
Währung EUR Aktualisierungsstand 25.09.2018 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.36% 59.8 40.8
1 Woche -2.02% 42.2 40.8
1 Monat -8.31% 46.2 40.8
3 Monate -26.84% 56.1 40.8
6 Monate -22.04% 58.6 40.8
1 Jahr -20.83% 59.8 40.8
3 Jahre -5.63% 59.8 34.5
Benchmark:
SMI
54.55
13
SMI
-25.58
-5.58
SMI
-28.36
-4.64
2016
2017
2018
{"2016":{"performance":-25.58,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"34560530"},"2017":{"performance":54.55,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34560530"},"2018":{"performance":-28.36,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"34560530"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.414
Börsenwert 8.42 Mrd. EUR
KGV 2017 17.64
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER