22.09.2018 19:22:47
DRILLISCH (CHI-X)
43.12
EUR
1.82
4.41%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.84 1.52 3.68 705709
CHI-X EUR 43.12 1.82 4.41 125433
BATS Europe EUR 43.08 1.78 4.31 32161
Turquoise EUR 43.08 1.78 4.31 28847
Tradegate EUR 42.72 1.34 3.24 17214
Frankfurt EUR 43.04 1.42 3.41 1085
München EUR 42.62 1.16 2.80 100
Düsseldorf EUR 42.82 1.68 4.08 27
Berlin EUR 42.50 0.42 1.00 200
Hamburg EUR 41.24 -0.78 -1.86 -
Hannover EUR 41.24 -0.78 -1.86 -
SIX Swiss Exchange CHF 61.25 -7.50 -10.91 100
SIX SLS EUR 43.70 -2.16 -4.71 1927
Kursdaten
Kurs 43.12 Eröffnung 41.64
Diff. absolut 1.82 Tages-Hoch 43.12
Diff. % 4.41 % Tages-Tief 41.64
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 125433 Umsatz 5328641.92
Schlusskurs vom 20.09.2018 41.30 Volatilität in % 28.32
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -37.14% 72.3 39.7
1 Woche 3.80% 43.1 41.1
1 Monat -6.83% 46.6 39.7
3 Monate -28.61% 60.5 39.7
6 Monate -30.51% 65.0 39.7
1 Jahr -26.72% 72.3 39.7
3 Jahre -2.64% 72.3 32.5
5.67
SMI
66.99
13
SMI
-5.58
SMI
-37.14
-4.12
2016
2017
2018
{"2016":{"performance":5.67,"chartHeight":17.610774010347,"year":2016,"ID_NOTATION":"34560528"},"2017":{"performance":66.99,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34560528"},"2018":{"performance":-37.14,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"34560528"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.194
Börsenwert 7.3 Mrd. EUR
KGV 2017 30.19
Dividende 2017 1.78 EUR
mehr Kennzahlen
Stammdaten
1&1 DRILLISCH AG INH..
ISIN DE0005545503
Valor 868900
Symbol DRI
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER