15.05.2021 01:28:07
DIALOG SEMICONDUCTOR (CHI-X)
64.82
EUR
0.00
0.00%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.80 0.00 0.00 160173
EUR 64.82 -0.04 -0.06 75838
BATS Europe EUR 64.81 -0.48 -0.74 24728
Tradegate EUR 64.86 0.10 0.15 1639
Turquoise EUR 64.85 0.08 0.12 488
CHI-X EUR 64.82 0.00 0.00 1620
Nasdaq other OTC USD 76.66 -1.29 -1.65 432
Frankfurt EUR 64.82 0.10 0.15 -
Hamburg EUR 64.82 0.10 0.15 -
München EUR 64.84 0.16 0.25 -
Berlin EUR 64.64 -0.26 -0.40 100
Hannover EUR 64.82 0.12 0.19 -
Düsseldorf EUR 64.60 -0.06 -0.09 30
Kursdaten
Kurs 64.82 Eröffnung 64.86
Diff. absolut 0.00 Tages-Hoch 64.88
Diff. % 0.00 % Tages-Tief 64.79
Geld 64.80 Vol. Geld 8
Brief 64.84 Vol. Brief 2
Volumen 1620 Umsatz 105028.54
Schlusskurs vom 13.05.2021 64.82 Volatilität in % 42.08
Börse CHI-X Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.50% 65.9 44.6
1 Woche -0.29% 65.1 64.8
1 Monat 0.03% 65.5 64.3
3 Monate -1.13% 65.6 63.5
6 Monate 87.34% 65.9 34.6
1 Jahr 105.13% 65.9 30.4
3 Jahre 228.12% 65.9 12.5
103.28
26.51
1.13
43.5
3.9
SMI
-0.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":103.28,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"34560527"},"2020":{"performance":-0.4,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"34560527"},"2021":{"performance":43.5,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"34560527"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.286
Börsenwert 4.97 Mrd. EUR
KGV 2020 41.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER