24.01.2020 00:37:21
DIALOG SEMICONDUCTOR (CHI-X)
42.85
EUR
-0.11
-0.26%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.88 -0.12 -0.28 256239
BATS Europe EUR 42.83 -0.11 -0.26 149078
CHI-X EUR 42.85 -0.11 -0.26 92139
Turquoise EUR 42.81 -0.15 -0.35 19462
Tradegate EUR 43.10 0.28 0.65 16041
Frankfurt EUR 42.80 -0.15 -0.35 120
Nasdaq other OTC USD 47.25 -1.53 -3.14 1000
München EUR 42.90 -0.50 -1.15 -
Hamburg EUR 42.70 -0.10 -0.23 -
Berlin EUR 43.20 0.26 0.61 -
Düsseldorf EUR 42.72 -0.70 -1.61 -
EUR 44.68 0.00 0.00 -
Hannover EUR 42.70 -0.70 -1.61 -
Kursdaten
Kurs 42.85 Eröffnung 43.11
Diff. absolut -0.11 Tages-Hoch 43.67
Diff. % -0.26 % Tages-Tief 42.45
Geld 41.10 Vol. Geld 1107
Brief 42.85 Vol. Brief 95
Volumen 92139 Umsatz 3968584.475
Schlusskurs vom 22.01.2020 42.96 Volatilität in % 34.55
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.28% 48.4 42.5
1 Woche -4.65% 45.1 42.5
1 Monat -5.91% 48.4 42.5
3 Monate 5.41% 48.4 39.8
6 Monate 10.10% 48.4 38.6
1 Jahr 84.22% 48.4 23.3
3 Jahre 2.57% 52.3 12.5
SMI
103.28
26.51
1.86
-13.08
-10.68
SMI
-5.28
SMI
2018
2019
2020
{"2018":{"performance":-13.08,"chartHeight":19.048366508506,"year":2018,"ID_NOTATION":"34560527"},"2019":{"performance":103.28,"chartHeight":22,"year":2019,"ID_NOTATION":"34560527"},"2020":{"performance":-5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"34560527"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.31 Mrd. EUR
KGV 2019 13.39
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER