24.01.2020 00:37:21
DIALOG SEMICONDUCTOR (CHI-X)
42.85
EUR
-0.11
-0.26%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.88 -0.12 -0.28 256239
BATS Europe EUR 42.83 -0.11 -0.26 149078
CHI-X EUR 42.85 -0.11 -0.26 92139
Turquoise EUR 42.81 -0.15 -0.35 19462
Tradegate EUR 43.10 0.28 0.65 16041
Frankfurt EUR 42.80 -0.15 -0.35 120
Nasdaq other OTC USD 47.25 -1.53 -3.14 1000
München EUR 42.90 -0.50 -1.15 -
Hamburg EUR 42.70 -0.10 -0.23 -
Berlin EUR 43.20 0.26 0.61 -
Düsseldorf EUR 42.72 -0.70 -1.61 -
EUR 44.68 0.00 0.00 -
Hannover EUR 42.70 -0.70 -1.61 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 42.85 Eröffnung 43.11
Diff. absolut -0.11 Tages-Hoch 43.67
Diff. % -0.26 % Tages-Tief 42.45
Geld 41.10 Vol. Geld 1107
Brief 42.85 Vol. Brief 95
Volumen 92139 Umsatz 3968584.475
Schlusskurs vom 22.01.2020 42.96 Volatilität in % 34.55
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.28% 48.4 42.5
1 Woche -4.65% 45.1 42.5
1 Monat -5.91% 48.4 42.5
3 Monate 5.41% 48.4 39.8
6 Monate 10.10% 48.4 38.6
1 Jahr 84.22% 48.4 23.3
3 Jahre 2.57% 52.3 12.5
Benchmark:
SMI
103.28
26.51
1.86
-13.08
-10.68
SMI
-5.28
SMI
2018
2019
2020
{"2018":{"performance":-13.08,"chartHeight":19.048366508506,"year":2018,"ID_NOTATION":"34560527"},"2019":{"performance":103.28,"chartHeight":22,"year":2019,"ID_NOTATION":"34560527"},"2020":{"performance":-5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"34560527"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.31 Mrd. EUR
KGV 2019 13.39
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER