20.10.2019 00:45:54
DIALOG SEMICONDUCTOR (CHI-X)
41.15
EUR
-0.37
-0.89%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.00 -0.31 -0.75 288506
CHI-X EUR 41.15 -0.37 -0.89 62431
BATS Europe EUR 41.17 -0.34 -0.82 50367
Turquoise EUR 41.15 -0.37 -0.89 7838
Tradegate EUR 40.75 -0.40 -0.97 10627
Frankfurt EUR 40.60 -0.50 -1.22 568
München EUR 40.80 -1.08 -2.58 365
Nasdaq other OTC USD 46.50 0.00 0.00 300
Berlin EUR 40.75 -0.41 -1.00 -
Hamburg EUR 40.80 -0.62 -1.50 15
Düsseldorf EUR 41.18 -0.33 -0.80 -
Hannover EUR 41.01 -0.41 -0.99 -
Kursdaten
Kurs 41.15 Eröffnung 41.13
Diff. absolut -0.37 Tages-Hoch 41.85
Diff. % -0.89 % Tages-Tief 40.95
Geld 40.74 Vol. Geld 805
Brief 41.19 Vol. Brief 140
Volumen 62431 Umsatz 2586195.95
Schlusskurs vom 17.10.2019 41.52 Volatilität in % 39.45
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 82.36% 45.0 19.1
1 Woche -5.07% 43.9 41.0
1 Monat -5.88% 44.8 41.0
3 Monate 12.52% 45.0 36.9
6 Monate 25.15% 45.0 27.5
1 Jahr 89.54% 45.0 18.5
3 Jahre 10.29% 52.3 12.5
13
SMI
82.36
18.22
-34.1
SMI
-13.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.1,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"34560527"},"2018":{"performance":-13.08,"chartHeight":20.048214481939,"year":2018,"ID_NOTATION":"34560527"},"2019":{"performance":82.36,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"34560527"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.96 Mrd. EUR
KGV 2018 13.21
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER