02.03.2021 19:04:42
DIALOG SEMICONDUCTOR (CHI-X)
64.02
EUR
-0.33
-0.51%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.02 -0.26 -0.40 463744
EUR 64.02 -0.34 -0.53 320434
BATS Europe EUR 64.07 -0.32 -0.50 188699
Tradegate EUR 64.18 -0.18 -0.28 2401
Turquoise EUR 64.41 0.02 0.03 396
CHI-X EUR 64.02 -0.33 -0.51 2713
Frankfurt EUR 64.52 0.06 0.09 1089
Nasdaq other OTC USD 78.15 0.70 0.90 300
München EUR 64.26 -0.50 -0.77 -
Hamburg EUR 64.16 -0.58 -0.90 -
Berlin EUR 64.18 -0.02 -0.03 -
Düsseldorf EUR 64.02 -0.06 -0.09 -
Hannover EUR 64.18 -0.66 -1.02 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 64.02 Eröffnung 64.51
Diff. absolut -0.33 Tages-Hoch 64.55
Diff. % -0.51 % Tages-Tief 64.02
Geld 64.38 Vol. Geld 85
Brief 64.02 Vol. Brief 53
Volumen 2713 Umsatz 174341.04
Schlusskurs vom 01.03.2021 64.35 Volatilität in % 57.31
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.46% 65.9 44.6
1 Woche -0.91% 64.9 64.1
1 Monat 22.06% 65.9 52.5
3 Monate 53.00% 65.9 39.8
6 Monate 70.55% 65.9 31.3
1 Jahr 110.09% 65.9 17.1
3 Jahre 155.97% 65.9 12.5
Benchmark:
103.28
26.51
1.13
42.46
0.03
SMI
-0.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":103.28,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"34560527"},"2020":{"performance":-0.4,"chartHeight":14.938393657195,"year":2020,"ID_NOTATION":"34560527"},"2021":{"performance":42.46,"chartHeight":44.815180971586,"year":2021,"ID_NOTATION":"34560527"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.94 Mrd. EUR
KGV 2020 38.16
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER