15.05.2021 01:28:07
DIALOG SEMICONDUCTOR (CHI-X)
64.82
EUR
0.00
0.00%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.80 0.00 0.00 160173
EUR 64.82 -0.04 -0.06 75838
BATS Europe EUR 64.81 -0.48 -0.74 24728
Tradegate EUR 64.86 0.10 0.15 1639
Turquoise EUR 64.85 0.08 0.12 488
CHI-X EUR 64.82 0.00 0.00 1620
Nasdaq other OTC USD 76.66 -1.29 -1.65 432
Frankfurt EUR 64.82 0.10 0.15 -
Hamburg EUR 64.82 0.10 0.15 -
München EUR 64.84 0.16 0.25 -
Berlin EUR 64.64 -0.26 -0.40 100
Hannover EUR 64.82 0.12 0.19 -
Düsseldorf EUR 64.60 -0.06 -0.09 30
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 64.82 Eröffnung 64.86
Diff. absolut 0.00 Tages-Hoch 64.88
Diff. % 0.00 % Tages-Tief 64.79
Geld 64.80 Vol. Geld 8
Brief 64.84 Vol. Brief 2
Volumen 1620 Umsatz 105028.54
Schlusskurs vom 13.05.2021 64.82 Volatilität in % 42.08
Börse CHI-X Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.50% 65.9 44.6
1 Woche -0.29% 65.1 64.8
1 Monat 0.03% 65.5 64.3
3 Monate -1.13% 65.6 63.5
6 Monate 87.34% 65.9 34.6
1 Jahr 105.13% 65.9 30.4
3 Jahre 228.12% 65.9 12.5
Benchmark:
103.28
26.51
1.13
43.5
3.9
SMI
-0.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":103.28,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"34560527"},"2020":{"performance":-0.4,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"34560527"},"2021":{"performance":43.5,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"34560527"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.286
Börsenwert 4.97 Mrd. EUR
KGV 2020 41.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER