19.09.2019 16:59:01
CA IMMO (CHI-X)
32.3250
EUR
0.0750
0.23%
19.09.2019 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.33 0.07 0.23 14379
BATS Europe EUR 32.33 0.10 0.31 7801
Turquoise EUR 32.35 0.05 0.15 492
Tradegate EUR 32.35 0.00 0.00 275
Xetra EUR 32.15 -0.10 -0.31 510
Frankfurt EUR 32.35 0.15 0.47 -
Nasdaq other OTC USD 33.90 0.00 0.00 140
Berlin EUR 32.40 0.10 0.31 -
München EUR 32.15 -0.10 -0.31 -
Düsseldorf EUR 32.30 0.10 0.31 -
Wiener Börse EUR 32.25 0.35 1.10 70979
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 32.3250 Eröffnung 32.10
Diff. absolut 0.0750 Tages-Hoch 32.40
Diff. % 0.23 % Tages-Tief 31.95
Geld 32.30 Vol. Geld 406
Brief 32.35 Vol. Brief 545
Volumen 14379 Umsatz 463130.775
Schlusskurs vom 18.09.2019 32.25 Volatilität in % 19.77
Börse CHI-X Letzter Handel 19.09.2019 / 16:42
Währung EUR Aktualisierungsstand 19.09.2019 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.34% 34.2 27.4
1 Woche 5.39% 32.4 30.5
1 Monat 1.57% 32.4 30.4
3 Monate -2.57% 33.6 30.4
6 Monate 2.71% 34.2 30.4
1 Jahr 2.97% 34.2 27.4
3 Jahre 87.45% 34.2 15.6
47.25
13
7.3
SMI
16.34
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.25,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"34560522"},"2018":{"performance":7.3,"chartHeight":17.73483195434,"year":2018,"ID_NOTATION":"34560522"},"2019":{"performance":16.34,"chartHeight":21.707157219708,"year":2019,"ID_NOTATION":"34560522"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 382
Börsenwert 3.15 Mrd. EUR
KGV 2018 8.42
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol OXCAI1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse CIX