20.09.2020 06:50:22
CA IMMO (CHI-X)
27.20
EUR
-0.30
-1.09%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.20 -0.35 -1.27 70654
CHI-X EUR 27.20 -0.30 -1.09 16727
Turquoise EUR 27.25 -0.25 -0.91 4373
Tradegate EUR 27.50 0.00 0.00 740
Frankfurt EUR 27.20 -0.25 -0.91 -
Nasdaq other OTC USD 32.22 -0.07 -0.22 1542
München EUR 27.30 0.25 0.92 -
Berlin EUR 27.55 0.15 0.55 -
EUR 37.40 0.00 0.00 -
Düsseldorf EUR 27.30 0.00 0.00 -
Wiener Börse EUR 27.15 -0.40 -1.45 369604
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 27.20 Eröffnung 27.75
Diff. absolut -0.30 Tages-Hoch 27.75
Diff. % -1.09 % Tages-Tief 27.05
Geld 27.00 Vol. Geld 929
Brief 27.55 Vol. Brief 323
Volumen 16727 Umsatz 457668.15
Schlusskurs vom 17.09.2020 27.50 Volatilität in % 35.57
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 20.09.2020 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.18% 41.8 20.7
1 Woche 1.30% 27.8 26.8
1 Monat 5.84% 28.4 25.6
3 Monate -9.48% 30.5 25.6
6 Monate 19.56% 32.4 20.7
1 Jahr -15.66% 41.8 20.7
3 Jahre 12.30% 41.8 20.7
7.3
SMI
35.62
26.51
SMI
-10.68
SMI
-27.18
-0.73
2018
2019
2020
{"2018":{"performance":7.3,"chartHeight":16.390995705504,"year":2018,"ID_NOTATION":"34560522"},"2019":{"performance":35.62,"chartHeight":22,"year":2019,"ID_NOTATION":"34560522"},"2020":{"performance":-27.18,"chartHeight":22,"year":2020,"ID_NOTATION":"34560522"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 414
Börsenwert 2.68 Mrd. EUR
KGV 2019 8.85
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol OXCAI1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE