17.07.2019 12:54:44
CA IMMO (CHI-X)
31.65
EUR
-0.35
-1.09%
17.07.2019 12:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.65 -0.35 -1.09 12171
BATS Europe EUR 31.80 -0.10 -0.31 3046
Turquoise EUR 31.75 -0.25 -0.78 704
Xetra EUR 31.95 -0.35 -1.08 -
Tradegate EUR 31.95 -0.40 -1.24 305
Nasdaq other OTC USD 33.90 0.00 0.00 140
Frankfurt EUR 32.15 0.20 0.63 -
Düsseldorf EUR 31.65 -0.20 -0.63 -
München EUR 31.70 -0.35 -1.09 -
Berlin EUR 31.75 -0.20 -0.63 -
Wiener Börse EUR 31.95 -0.35 -1.08 68149
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.65 Eröffnung 32.00
Diff. absolut -0.35 Tages-Hoch 32.00
Diff. % -1.09 % Tages-Tief 31.65
Geld 31.65 Vol. Geld 36
Brief 31.70 Vol. Brief 150
Volumen 12171 Umsatz 386315.875
Schlusskurs vom 16.07.2019 32.00 Volatilität in % 21.02
Börse CHI-X Letzter Handel 17.07.2019 / 12:44
Währung EUR Aktualisierungsstand 17.07.2019 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.44% 34.2 27.4
1 Woche -3.18% 33.1 31.9
1 Monat -2.14% 33.6 31.8
3 Monate 2.07% 34.2 30.8
6 Monate 7.24% 34.2 29.4
1 Jahr 8.70% 34.2 27.4
3 Jahre 100.13% 34.2 15.6
47.25
13
7.3
SMI
15.44
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.25,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"34560522"},"2018":{"performance":7.3,"chartHeight":17.646874873808,"year":2018,"ID_NOTATION":"34560522"},"2019":{"performance":15.44,"chartHeight":21.321576169554,"year":2019,"ID_NOTATION":"34560522"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 382
Börsenwert 3.19 Mrd. EUR
KGV 2018 8.42
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol OXCAI1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse CIX