18.11.2019 15:04:39
CA IMMO (CHI-X)
34.20
EUR
0.00
0.00%
18.11.2019 13:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.30 0.17 0.51 12
CHI-X EUR 34.20 0.00 0.00 1126
Turquoise EUR 34.30 0.10 0.29 72
Tradegate EUR 34.20 -0.20 -0.58 45
Xetra EUR 34.45 0.10 0.29 120
Frankfurt EUR 34.25 0.05 0.15 -
Nasdaq other OTC USD 36.00 2.10 6.19 500
Berlin EUR 34.20 -0.10 -0.29 -
München EUR 34.20 0.00 0.00 -
Düsseldorf EUR 34.10 -0.05 -0.15 -
Wiener Börse EUR 34.30 0.15 0.44 24544
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 34.20 Eröffnung 34.30
Diff. absolut 0.00 Tages-Hoch 34.35
Diff. % 0.00 % Tages-Tief 34.20
Geld 34.10 Vol. Geld 361
Brief 34.20 Vol. Brief 202
Volumen 1126 Umsatz 38580.6
Schlusskurs vom 15.11.2019 34.20 Volatilität in % 17.06
Börse CHI-X Letzter Handel 18.11.2019 / 13:23
Währung EUR Aktualisierungsstand 18.11.2019 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.38% 35.5 27.4
1 Woche -0.87% 34.5 33.8
1 Monat -0.29% 35.5 33.8
3 Monate 8.06% 35.5 30.4
6 Monate 2.70% 35.5 30.4
1 Jahr 14.46% 35.5 27.4
3 Jahre 112.82% 35.5 15.6
47.25
13
7.3
SMI
23.38
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.25,"chartHeight":22,"year":2017,"ID_NOTATION":"34560522"},"2018":{"performance":7.3,"chartHeight":16.390995705504,"year":2018,"ID_NOTATION":"34560522"},"2019":{"performance":23.38,"chartHeight":21.694740815464,"year":2019,"ID_NOTATION":"34560522"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 382
Börsenwert 3.39 Mrd. EUR
KGV 2018 8.42
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol OXCAI1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE