22.01.2020 15:28:13
CA IMMO (CHI-X)
38.80
EUR
-0.30
-0.77%
22.01.2020 15:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.75 -0.35 -0.90 317
CHI-X EUR 38.80 -0.30 -0.77 4311
Turquoise EUR 39.10 0.35 0.90 1990
Xetra EUR 37.65 0.20 0.53 -
Tradegate EUR 38.90 0.00 0.00 929
Frankfurt EUR 39.10 0.05 0.13 -
Düsseldorf EUR 39.00 0.35 0.91 -
Nasdaq other OTC USD 36.00 2.10 6.19 500
EUR 37.40 0.00 0.00 -
München EUR 38.80 -0.05 -0.13 -
Berlin EUR 38.85 -0.15 -0.38 -
Wiener Börse EUR 38.95 0.20 0.52 89657
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 38.80 Eröffnung 39.20
Diff. absolut -0.30 Tages-Hoch 39.20
Diff. % -0.77 % Tages-Tief 38.75
Geld 38.70 Vol. Geld 619
Brief 38.80 Vol. Brief 582
Volumen 4311 Umsatz 167503.1
Schlusskurs vom 21.01.2020 39.10 Volatilität in % 15.63
Börse CHI-X Letzter Handel 22.01.2020 / 15:02
Währung EUR Aktualisierungsstand 22.01.2020 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.69% 39.1 37.2
1 Woche 1.43% 39.1 38.2
1 Monat 5.25% 39.1 37.0
3 Monate 14.33% 39.1 33.8
6 Monate 22.00% 39.1 30.4
1 Jahr 29.21% 39.1 29.4
3 Jahre 121.97% 39.1 17.6
7.3
SMI
35.62
26.51
4.69
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.3,"chartHeight":32.289149375453,"year":2018,"ID_NOTATION":"34560522"},"2019":{"performance":35.62,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"34560522"},"2020":{"performance":4.69,"chartHeight":28.317832117561,"year":2020,"ID_NOTATION":"34560522"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2019 13.37
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol OXCAI1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE