02.10.2020 00:48:20
BECHTLE (CHI-X)
177.00
EUR
4.10
2.37%
01.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 177.20 4.30 2.49 107548
BATS Europe EUR 176.90 4.00 2.31 28218
CHI-X EUR 177.00 4.10 2.37 19976
Turquoise EUR 176.90 3.80 2.20 6436
Tradegate EUR 176.60 3.90 2.26 6170
Frankfurt EUR 177.00 3.90 2.25 204
München EUR 177.60 3.50 2.01 79
Hamburg EUR 177.40 7.40 4.35 8
Nasdaq other OTC USD 79.50 0.00 0.00 558
Hannover EUR 173.00 -0.90 -0.52 -
Düsseldorf EUR 173.90 -0.10 -0.06 -
Berlin EUR 177.00 3.60 2.08 -
EUR 167.45 0.00 0.00 -
Kursdaten
Kurs 177.00 Eröffnung 172.80
Diff. absolut 4.10 Tages-Hoch 177.30
Diff. % 2.37 % Tages-Tief 172.00
Geld 176.70 Vol. Geld 46
Brief 177.10 Vol. Brief 46
Volumen 19976 Umsatz 3502281.4
Schlusskurs vom 30.09.2020 172.90 Volatilität in % 37.85
Börse CHI-X Letzter Handel 01.10.2020 / 17:30
Währung EUR Aktualisierungsstand 02.10.2020 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.92% 177.3 79.4
1 Woche 4.55% 177.3 167.3
1 Monat 4.18% 177.3 151.6
3 Monate 12.17% 177.3 151.6
6 Monate 56.36% 177.3 110.9
1 Jahr 91.87% 177.3 79.4
3 Jahre 179.89% 177.3 62.0
SMI
84.98
26.51
40.92
SMI
-2.43
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-2.43,"chartHeight":11.378970946076,"year":2018,"ID_NOTATION":"34560520"},"2019":{"performance":84.98,"chartHeight":22,"year":2019,"ID_NOTATION":"34560520"},"2020":{"performance":40.92,"chartHeight":22,"year":2020,"ID_NOTATION":"34560520"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 7.34 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER