19.02.2020 05:09:18
BECHTLE (CHI-X)
144.45
EUR
-1.65
-1.13%
18.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 144.60 -1.70 -1.16 72226
BATS Europe EUR 144.45 -1.65 -1.13 42136
CHI-X EUR 144.45 -1.65 -1.13 16659
Tradegate EUR 145.10 -1.00 -0.68 7220
Turquoise EUR 144.55 -1.65 -1.13 3621
Frankfurt EUR 144.60 -1.80 -1.23 243
München EUR 144.90 -2.20 -1.50 80
Hamburg EUR 145.10 -0.20 -0.14 -
EUR 148.05 0.00 0.00 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 144.80 -1.40 -0.96 106
Düsseldorf EUR 145.20 -1.80 -1.22 30
Hannover EUR 145.10 -2.00 -1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 144.30 Vol. Geld 63
Brief 144.60 Vol. Brief 59
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 146.10 Volatilität in % 32.77
Börse CHI-X Letzter Handel 18.02.2020 / 17:30
Währung EUR Aktualisierungsstand 19.02.2020 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.01% 148.9 121.6
1 Woche -2.99% 148.8 143.6
1 Monat 7.80% 148.9 129.9
3 Monate 23.46% 148.9 114.5
6 Monate 66.42% 148.9 86.0
1 Jahr 92.22% 148.9 74.2
3 Jahre 193.96% 148.9 48.2
SMI
84.98
26.51
15.01
4.99
-2.43
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.43,"chartHeight":19.683981281336,"year":2018,"ID_NOTATION":"34560520"},"2019":{"performance":84.98,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"34560520"},"2020":{"performance":15.01,"chartHeight":34.035750881177,"year":2020,"ID_NOTATION":"34560520"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":19.683981281336,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.14 Mrd. EUR
KGV 2019 33.18
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER