11.07.2020 00:23:43
BECHTLE (CHI-X)
164.80
EUR
-0.20
-0.12%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 164.90 -0.10 -0.06 80007
BATS Europe EUR 164.75 -0.35 -0.21 15217
CHI-X EUR 164.80 -0.20 -0.12 8636
Tradegate EUR 165.70 0.10 0.06 3069
Turquoise EUR 164.75 -0.25 -0.15 2435
Frankfurt EUR 164.80 1.10 0.67 252
München EUR 166.80 -0.20 -0.12 36
Hamburg EUR 164.70 -0.10 -0.06 150
Berlin EUR 164.80 -0.20 -0.12 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Düsseldorf EUR 164.70 -1.50 -0.90 -
EUR 147.85 0.00 0.00 -
Hannover EUR 165.20 -0.70 -0.42 -
Kursdaten
Kurs 164.80 Eröffnung 166.10
Diff. absolut -0.20 Tages-Hoch 167.20
Diff. % -0.12 % Tages-Tief 163.60
Geld 164.50 Vol. Geld 53
Brief 164.80 Vol. Brief 40
Volumen 8636 Umsatz 1429160.45
Schlusskurs vom 09.07.2020 165.00 Volatilität in % 37.63
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.21% 168.0 79.4
1 Woche 2.68% 168.0 158.9
1 Monat 10.23% 168.0 141.6
3 Monate 25.04% 168.0 126.4
6 Monate 27.75% 168.0 79.4
1 Jahr 63.01% 168.0 79.4
3 Jahre 192.98% 168.0 55.9
SMI
84.98
26.51
31.21
SMI
-2.43
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-2.43,"chartHeight":11.378970946076,"year":2018,"ID_NOTATION":"34560520"},"2019":{"performance":84.98,"chartHeight":22,"year":2019,"ID_NOTATION":"34560520"},"2020":{"performance":31.21,"chartHeight":22,"year":2020,"ID_NOTATION":"34560520"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 6.73 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER