19.04.2021 14:45:34
BECHTLE (CHI-X)
165.8250
EUR
0.00
0.00%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 169.95 -1.35 -0.79 21509
EUR 169.97 -1.23 -0.72 8207
BATS Europe EUR 169.95 -0.50 -0.29 10449
Tradegate EUR 170.15 -1.60 -0.93 2224
Frankfurt EUR 170.20 -1.30 -0.76 48
München EUR 170.85 0.35 0.21 200
Hamburg EUR 170.20 -0.60 -0.35 130
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 170.10 -1.50 -0.87 5
CHI-X EUR 165.82 0.00 0.00 -
Düsseldorf EUR 170.05 -1.35 -0.79 -
Turquoise EUR 170.35 4.38 2.64 14
Hannover EUR 171.90 1.40 0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 171.05 Vol. Geld 58
Brief 171.30 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 165.8250 Volatilität in % 32.92
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 19.04.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.13% 182.7 153.0
1 Woche 0.74% 165.8 165.8
1 Monat 6.95% 165.8 155.1
3 Monate -3.53% 181.7 153.0
6 Monate -4.64% 190.7 143.8
1 Jahr 21.39% 190.7 126.4
3 Jahre 140.33% 190.7 62.0
84.98
26.51
43.94
1.13
5.23
SMI
SMI
-8.13
SMI
2019
2020
2021
{"2019":{"performance":84.98,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"34560520"},"2020":{"performance":43.94,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"34560520"},"2021":{"performance":-8.13,"chartHeight":19.639764182657,"year":2021,"ID_NOTATION":"34560520"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.551
Börsenwert 7.19 Mrd. EUR
KGV 2020 38.95
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER