21.07.2019 02:24:18
BECHTLE (CHI-X)
101.50
EUR
1.20
1.20%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 101.50 1.50 1.50 73218
CHI-X EUR 101.50 1.20 1.20 11183
BATS Europe EUR 101.50 1.30 1.30 17662
Tradegate EUR 101.40 1.30 1.30 1385
Turquoise EUR 101.50 1.20 1.20 4213
Frankfurt EUR 101.30 1.80 1.81 121
Hamburg EUR 101.20 1.85 1.86 128
Nasdaq other OTC USD 79.50 0.00 0.00 558
München EUR 101.20 0.90 0.90 100
Berlin EUR 101.70 1.60 1.60 -
Hannover EUR 99.75 0.20 0.20 -
Düsseldorf EUR 101.30 1.30 1.30 -
Kursdaten
Kurs 101.50 Eröffnung 100.80
Diff. absolut 1.20 Tages-Hoch 102.20
Diff. % 1.20 % Tages-Tief 100.70
Geld 101.30 Vol. Geld 130
Brief 101.60 Vol. Brief 35
Volumen 11183 Umsatz 1135533.8
Schlusskurs vom 18.07.2019 100.30 Volatilität in % 35.22
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.83% 110.8 62.0
1 Woche 0.10% 103.7 98.8
1 Monat 4.80% 104.8 96.4
3 Monate 15.74% 110.8 87.5
6 Monate 47.21% 110.8 67.8
1 Jahr 35.33% 110.8 62.0
3 Jahre 104.62% 110.8 42.7
41.21
13
SMI
48.83
17.89
SMI
-2.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.21,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"34560520"},"2018":{"performance":-2.43,"chartHeight":12.518288355933,"year":2018,"ID_NOTATION":"34560520"},"2019":{"performance":48.83,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"34560520"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 4.2 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER