19.04.2019 02:44:30
BECHTLE (CHI-X)
87.70
EUR
-0.1750
-0.20%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.90 -0.15 -0.17 52453
CHI-X EUR 87.70 -0.17 -0.20 10950
BATS Europe EUR 87.70 -0.20 -0.23 3628
Tradegate EUR 88.10 0.30 0.34 3170
Turquoise EUR 87.70 -0.15 -0.17 2683
Frankfurt EUR 87.80 -0.10 -0.11 180
Hamburg EUR 87.00 -0.10 -0.11 -
München EUR 87.75 0.10 0.11 22
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 87.95 -0.15 -0.17 -
Düsseldorf EUR 87.95 0.10 0.11 17
Hannover EUR 86.85 -0.25 -0.29 -
SIX Swiss Exchange CHF 99.10 0.05 0.05 1
Kursdaten
Kurs 87.70 Eröffnung 87.65
Diff. absolut -0.1750 Tages-Hoch 88.15
Diff. % -0.20 % Tages-Tief 87.20
Geld 87.70 Vol. Geld 131
Brief 87.85 Vol. Brief 137
Volumen 10950 Umsatz 961146.175
Schlusskurs vom 17.04.2019 87.8750 Volatilität in % 30.15
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.59% 88.2 62.0
1 Woche 2.45% 88.2 85.5
1 Monat 13.60% 88.2 77.8
3 Monate 27.19% 88.2 67.8
6 Monate 4.97% 88.2 62.0
1 Jahr 25.29% 90.5 62.0
3 Jahre 93.83% 90.5 42.7
41.21
13
SMI
28.59
13.55
SMI
-2.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.21,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"34560520"},"2018":{"performance":-2.43,"chartHeight":12.58308294637,"year":2018,"ID_NOTATION":"34560520"},"2019":{"performance":28.59,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"34560520"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.66 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER