19.09.2020 21:10:23
ATRIUM EUROPEAN REAL EST. (CHI-X)
2.33
EUR
-0.0850
-3.52%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.35 -0.14 -5.52 17112
Tradegate EUR 2.34 -0.01 -0.21 -
CHI-X EUR 2.33 -0.09 -3.52 6456
Turquoise EUR 2.35 0.04 1.51 2009
Frankfurt EUR 2.32 -0.01 -0.64 -
Nasdaq other OTC USD 2.81 0.16 6.04 100
Berlin EUR 2.33 -0.03 -1.06 -
Düsseldorf EUR 2.36 0.05 2.16 -
EUR 3.54 0.00 0.00 -
München EUR 2.37 0.00 0.00 -
Wiener Börse EUR 2.33 -0.03 -1.06 87565
Indexzugehörigkeit
Name
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.33 Eröffnung 2.33
Diff. absolut -0.0850 Tages-Hoch 2.3650
Diff. % -3.52 % Tages-Tief 2.33
Geld 2.35 Vol. Geld 100
Brief 2.40 Vol. Brief 1094
Volumen 6456 Umsatz 15140.925
Schlusskurs vom 17.09.2020 2.4150 Volatilität in % 29.41
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.05% 3.6 2.2
1 Woche -2.10% 2.4 2.3
1 Monat -0.43% 2.5 2.3
3 Monate -18.10% 2.9 2.3
6 Monate -4.12% 2.9 2.3
1 Jahr -35.81% 3.7 2.2
3 Jahre -41.63% 4.4 2.2
SMI
7.91
26.51
SMI
-22.92
-10.68
SMI
-33.05
-0.73
2018
2019
2020
{"2018":{"performance":-22.92,"chartHeight":21.604199182064,"year":2018,"ID_NOTATION":"34560518"},"2019":{"performance":7.91,"chartHeight":16.756666959655,"year":2019,"ID_NOTATION":"34560518"},"2020":{"performance":-33.05,"chartHeight":22,"year":2020,"ID_NOTATION":"34560518"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 383
Börsenwert 0.92 Mrd. EUR
KGV 2019 15.47
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
ATRIUM EUROPEAN REAL..
ISIN JE00B3DCF752
Valor 10464173
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Jersey
Heimatbörse BTE