20.10.2019 00:41:05
ATRIUM EUROPEAN REAL EST. (CHI-X)
3.57
EUR
0.0150
0.42%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.57 -0.10 -2.86 125922
Tradegate EUR 3.55 -0.01 -0.14 800
CHI-X EUR 3.57 0.01 0.42 1660
Turquoise EUR 3.57 -0.01 -0.28 524
Frankfurt EUR 3.52 0.05 1.44 -
München EUR 3.53 0.01 0.28 -
Nasdaq other OTC USD 3.90 -0.10 -2.50 280
Düsseldorf EUR 3.52 0.01 0.14 -
Berlin EUR 3.56 0.01 0.14 -
Wiener Börse EUR 3.57 0.01 0.28 69455
Indexzugehörigkeit
Name
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.57 Eröffnung 3.57
Diff. absolut 0.0150 Tages-Hoch 3.5650
Diff. % 0.42 % Tages-Tief 3.56
Geld 3.55 Vol. Geld 2215
Brief 3.6050 Vol. Brief 1661
Volumen 1660 Umsatz 5914.6
Schlusskurs vom 17.10.2019 3.5550 Volatilität in % 23.15
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.04% 3.7 3.1
1 Woche -3.51% 3.7 3.5
1 Monat -1.65% 3.7 3.5
3 Monate 13.88% 3.7 3.1
6 Monate 5.00% 3.7 3.1
1 Jahr -4.03% 3.7 3.1
3 Jahre -10.28% 4.4 3.1
6.92
13
SMI
11.04
18.22
SMI
-22.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.92,"chartHeight":16.994991132218,"year":2017,"ID_NOTATION":"34560518"},"2018":{"performance":-22.92,"chartHeight":22.738202707257,"year":2018,"ID_NOTATION":"34560518"},"2019":{"performance":11.04,"chartHeight":19.235071743426,"year":2019,"ID_NOTATION":"34560518"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 368
Börsenwert 1.35 Mrd. EUR
KGV 2018 20.06
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
ATRIUM EUROPEAN REAL..
ISIN JE00B3DCF752
Valor 10464173
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Jersey
Heimatbörse BTE