24.01.2020 00:31:08
ATRIUM EUROPEAN REAL EST. (CHI-X)
3.58
EUR
0.0250
0.70%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.54 -0.01 -0.28 350914
Turquoise EUR 3.57 -0.02 -0.56 3992
CHI-X EUR 3.58 0.03 0.70 911
Tradegate EUR 3.59 0.01 0.28 3678
Frankfurt EUR 3.53 -0.03 -0.70 -
Berlin EUR 3.58 -0.01 -0.14 -
Nasdaq other OTC USD 3.90 0.00 0.00 1000
EUR 3.54 0.00 0.00 -
München EUR 3.55 0.01 0.14 -
Düsseldorf EUR 3.56 0.01 0.14 -
Wiener Börse EUR 3.58 -0.01 -0.14 40890
Indexzugehörigkeit
Name
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.58 Eröffnung 3.5550
Diff. absolut 0.0250 Tages-Hoch 3.5550
Diff. % 0.70 % Tages-Tief 3.5550
Geld 3.50 Vol. Geld 306
Brief 3.6250 Vol. Brief 1206
Volumen 911 Umsatz 3238.605
Schlusskurs vom 22.01.2020 3.5550 Volatilität in % 22.64
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.87% 3.6 3.5
1 Woche 0.85% 3.6 3.5
1 Monat 3.77% 3.6 3.4
3 Monate -1.10% 3.7 3.3
6 Monate -3.37% 3.7 3.2
1 Jahr 8.32% 3.7 3.1
3 Jahre -9.02% 4.4 3.1
SMI
7.91
26.51
2.87
1.86
-22.92
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.92,"chartHeight":21.604199182064,"year":2018,"ID_NOTATION":"34560518"},"2019":{"performance":7.91,"chartHeight":16.756666959655,"year":2019,"ID_NOTATION":"34560518"},"2020":{"performance":2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"34560518"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ATRIUM EUROPEAN REAL..
ISIN JE00B3DCF752
Valor 10464173
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Jersey
Heimatbörse BTE