20.10.2019 05:51:33
AIXTRON (CHI-X)
9.3960
EUR
-0.1240
-1.30%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.37 -0.14 -1.45 552656
Tradegate EUR 9.40 -0.15 -1.61 95262
CHI-X EUR 9.40 -0.12 -1.30 26112
BATS Europe EUR 9.40 -0.12 -1.24 70436
Turquoise EUR 9.40 -0.12 -1.30 7044
Frankfurt EUR 9.44 -0.11 -1.13 3580
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Berlin EUR 9.34 -0.20 -2.14 -
München EUR 9.34 -0.13 -1.37 -
Nasdaq other OTC USD 10.75 0.56 5.47 140
Hamburg EUR 9.36 -0.02 -0.21 -
Hannover EUR 9.49 0.11 1.17 1000
Düsseldorf EUR 9.40 -0.16 -1.63 -
Kursdaten
Kurs 9.3960 Eröffnung 9.4780
Diff. absolut -0.1240 Tages-Hoch 9.5360
Diff. % -1.30 % Tages-Tief 9.38
Geld 9.39 Vol. Geld 310
Brief 9.41 Vol. Brief 280
Volumen 26112 Umsatz 247055.282
Schlusskurs vom 17.10.2019 9.52 Volatilität in % 55.10
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 05:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.33% 10.9 7.4
1 Woche 6.29% 9.7 8.8
1 Monat -8.15% 10.3 8.5
3 Monate 23.40% 10.6 7.6
6 Monate -5.11% 10.9 7.4
1 Jahr 0.30% 12.1 7.4
3 Jahre 62.00% 19.7 3.0
275.33
13
SMI
11.33
18.22
SMI
-26.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":275.33,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"34560516"},"2018":{"performance":-26.89,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"34560516"},"2019":{"performance":11.33,"chartHeight":19.359417652055,"year":2019,"ID_NOTATION":"34560516"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.06 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER