18.08.2019 17:35:13
AIXTRON (CHI-X)
9.3420
EUR
0.3420
3.80%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.33 0.33 3.71 635147
Tradegate EUR 9.30 0.26 2.83 94306
CHI-X EUR 9.34 0.34 3.80 52340
BATS Europe EUR 9.34 0.33 3.61 551651
Turquoise EUR 9.35 0.33 3.71 29071
Frankfurt EUR 9.27 0.35 3.90 2360
Hamburg EUR 9.06 0.09 1.03 -
Hannover EUR 9.06 0.31 3.50 -
München EUR 8.97 0.16 1.84 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Düsseldorf EUR 9.31 0.32 3.54 -
Berlin EUR 9.09 0.32 3.69 -
Nasdaq other OTC USD 11.10 -0.37 -3.23 984
Kursdaten
Kurs 9.3420 Eröffnung 9.1320
Diff. absolut 0.3420 Tages-Hoch 9.35
Diff. % 3.80 % Tages-Tief 9.05
Geld 9.27 Vol. Geld 1239
Brief 9.4080 Vol. Brief 1239
Volumen 52340 Umsatz 484327.504
Schlusskurs vom 15.08.2019 9.00 Volatilität in % 58.14
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.69% 10.9 7.4
1 Woche -5.08% 10.2 8.7
1 Monat 23.60% 10.5 7.4
3 Monate -12.36% 10.7 7.4
6 Monate -6.05% 10.9 7.4
1 Jahr -10.69% 12.1 7.4
3 Jahre 68.78% 19.7 3.0
275.33
13
SMI
10.69
15.41
SMI
-26.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":275.33,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"34560516"},"2018":{"performance":-26.89,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"34560516"},"2019":{"performance":10.69,"chartHeight":22.666331451945,"year":2019,"ID_NOTATION":"34560516"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.05 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER