24.01.2020 00:24:11
AIXTRON (CHI-X)
9.5820
EUR
-0.2220
-2.26%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.59 -0.20 -2.00 907928
Tradegate EUR 9.68 -0.09 -0.88 151761
BATS Europe EUR 9.58 -0.22 -2.26 192292
CHI-X EUR 9.58 -0.22 -2.26 63603
Turquoise EUR 9.58 -0.23 -2.38 27876
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 9.58 -0.25 -2.56 2750
München EUR 9.76 -0.12 -1.26 600
Hamburg EUR 9.69 -0.18 -1.80 -
Nasdaq other OTC USD 10.77 -0.15 -1.37 1209
Berlin EUR 9.60 -0.28 -2.85 -
Düsseldorf EUR 9.71 -0.19 -1.92 -
Hannover EUR 9.69 -0.18 -1.82 1001
EUR 9.92 0.00 0.00 -
Kursdaten
Kurs 9.5820 Eröffnung 9.80
Diff. absolut -0.2220 Tages-Hoch 9.85
Diff. % -2.26 % Tages-Tief 9.5660
Geld 9.5060 Vol. Geld 3577
Brief 9.59 Vol. Brief 591
Volumen 63603 Umsatz 614191.558
Schlusskurs vom 22.01.2020 9.8040 Volatilität in % 44.73
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.76% 10.2 8.2
1 Woche -3.56% 10.0 9.6
1 Monat 13.58% 10.2 8.2
3 Monate -0.60% 10.2 7.9
6 Monate 17.46% 10.6 7.9
1 Jahr 15.50% 10.9 7.4
3 Jahre 203.80% 19.7 3.1
SMI
1.17
26.51
12.76
1.86
-26.89
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.89,"chartHeight":22,"year":2018,"ID_NOTATION":"34560516"},"2019":{"performance":1.17,"chartHeight":8.0487140359433,"year":2019,"ID_NOTATION":"34560516"},"2020":{"performance":12.76,"chartHeight":18.935507334865,"year":2020,"ID_NOTATION":"34560516"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2019 31.98
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER