24.04.2019 00:26:19
AIXTRON (CHI-X)
9.9380
EUR
0.0360
0.36%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.93 0.03 0.26 715308
Tradegate EUR 9.93 0.02 0.18 144912
CHI-X EUR 9.94 0.04 0.36 53880
BATS Europe EUR 9.93 0.03 0.30 28769
Turquoise EUR 9.95 0.04 0.42 28824
Frankfurt EUR 9.93 0.01 0.06 3362
Hamburg EUR 9.92 0.05 0.51 2750
München EUR 9.88 0.06 0.59 186
Düsseldorf EUR 9.87 0.04 0.37 650
Berlin EUR 9.98 -0.06 -0.62 1040
Hannover EUR 9.88 -0.02 -0.16 -
Nasdaq other OTC USD 11.11 0.95 9.30 1022
SIX Swiss Exchange CHF 11.53 0.93 8.73 2000
Kursdaten
Kurs 9.9380 Eröffnung 10.0050
Diff. absolut 0.0360 Tages-Hoch 10.0050
Diff. % 0.36 % Tages-Tief 9.7820
Geld 9.9340 Vol. Geld 350
Brief 10.0250 Vol. Brief 3148
Volumen 53880 Umsatz 531790.433
Schlusskurs vom 18.04.2019 9.9020 Volatilität in % 58.08
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.75% 10.2 7.6
1 Woche 0.42% 10.2 9.8
1 Monat 18.42% 10.2 7.8
3 Monate 19.79% 10.2 7.6
6 Monate 16.23% 12.1 7.6
1 Jahr -36.92% 16.3 7.6
3 Jahre 138.26% 19.7 3.0
275.33
13
SMI
17.75
14.3
SMI
-26.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":275.33,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"34560516"},"2018":{"performance":-26.89,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"34560516"},"2019":{"performance":17.75,"chartHeight":22.559870210497,"year":2019,"ID_NOTATION":"34560516"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.12 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER