06.08.2020 09:23:04
AIXTRON (CHI-X)
10.6850
EUR
0.0250
0.23%
06.08.2020 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.68 0.01 0.05 11273
Tradegate EUR 10.65 -0.01 -0.05 3062
BATS Europe EUR 10.69 0.02 0.19 32
CHI-X EUR 10.69 0.03 0.23 56
Turquoise EUR 10.69 0.03 0.28 20
Frankfurt EUR 10.67 0.03 0.28 500
München EUR 10.70 -0.09 -0.83 -
Hamburg EUR 10.70 0.20 1.90 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Düsseldorf EUR 10.64 -0.04 -0.33 -
Berlin EUR 10.62 0.15 1.48 -
Nasdaq other OTC USD 11.94 0.30 2.57 216
Hannover EUR 10.70 0.19 1.81 135
EUR 11.50 0.00 0.00 -
Kursdaten
Kurs 10.6850 Eröffnung 10.69
Diff. absolut 0.0250 Tages-Hoch 10.69
Diff. % 0.23 % Tages-Tief 10.6850
Geld 10.65 Vol. Geld 47
Brief 10.7150 Vol. Brief 346
Volumen 56 Umsatz 598.44
Schlusskurs vom 05.08.2020 10.66 Volatilität in % 50.32
Börse CHI-X Letzter Handel 06.08.2020 / 09:06
Währung EUR Aktualisierungsstand 06.08.2020 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.44% 12.8 6.0
1 Woche 3.90% 10.9 10.0
1 Monat -2.16% 12.8 9.9
3 Monate 14.57% 12.8 8.7
6 Monate 3.09% 12.8 6.0
1 Jahr 6.39% 12.8 6.0
3 Jahre 47.44% 19.7 6.0
SMI
1.17
26.51
25.44
SMI
-26.89
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-26.89,"chartHeight":22,"year":2018,"ID_NOTATION":"34560516"},"2019":{"performance":1.17,"chartHeight":8.0487140359433,"year":2019,"ID_NOTATION":"34560516"},"2020":{"performance":25.44,"chartHeight":22,"year":2020,"ID_NOTATION":"34560516"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 688
Börsenwert 1.23 Mrd. EUR
KGV 2019 29.41
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER