25.02.2020 23:16:19
CARL ZEISS MEDITEC (CHI-X)
101.20
EUR
-3.60
-3.44%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 101.20 -3.50 -3.34 250020
BATS Europe EUR 101.30 -3.60 -3.43 115584
CHI-X EUR 101.20 -3.60 -3.44 32057
Turquoise EUR 101.20 -3.60 -3.44 28036
Tradegate EUR 97.50 -5.30 -5.16 25323
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Frankfurt EUR 99.55 -3.85 -3.72 2456
München EUR 100.00 -4.80 -4.58 1245
Hannover EUR 102.70 -3.00 -2.84 150
Hamburg EUR 100.40 -4.70 -4.47 134
Berlin EUR 99.05 -5.25 -5.03 27
Düsseldorf EUR 102.90 0.00 0.00 75
Nasdaq other OTC USD 132.20 -1.30 -0.97 171
EUR 109.65 0.00 0.00 -
Kursdaten
Kurs 101.20 Eröffnung 105.60
Diff. absolut -3.60 Tages-Hoch 106.30
Diff. % -3.44 % Tages-Tief 100.70
Geld 101.20 Vol. Geld 85
Brief 101.40 Vol. Brief 40
Volumen 32057 Umsatz 3303188.65
Schlusskurs vom 24.02.2020 104.80 Volatilität in % 33.45
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 25.02.2020 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.15% 121.9 100.7
1 Woche -7.66% 112.6 100.7
1 Monat -15.95% 121.8 100.7
3 Monate -6.30% 121.9 99.8
6 Monate -1.65% 121.9 89.4
1 Jahr 34.93% 121.9 71.2
3 Jahre 154.53% 121.9 37.6
31.03
SMI
66.64
26.51
SMI
-10.68
SMI
-11.15
-1.3
2018
2019
2020
{"2018":{"performance":31.03,"chartHeight":22,"year":2018,"ID_NOTATION":"34560515"},"2019":{"performance":66.64,"chartHeight":22,"year":2019,"ID_NOTATION":"34560515"},"2020":{"performance":-11.15,"chartHeight":18.32095175259,"year":2020,"ID_NOTATION":"34560515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 9.68 Mrd. EUR
KGV 2019 63.52
Dividende 2019 0.76 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER