06.08.2020 03:25:24
CARL ZEISS MEDITEC (CHI-X)
91.55
EUR
2.55
2.87%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.85 2.80 3.14 147638
BATS Europe EUR 91.60 2.55 2.86 23860
CHI-X EUR 91.55 2.55 2.87 21800
Turquoise EUR 91.55 2.50 2.81 7597
Tradegate EUR 91.25 1.55 1.73 3405
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Frankfurt EUR 91.90 2.95 3.32 631
Hamburg EUR 89.25 -0.15 -0.17 -
München EUR 90.05 0.65 0.73 33
Berlin EUR 91.25 1.55 1.73 200
Düsseldorf EUR 88.60 -1.00 -1.12 -
EUR 90.97 2.08 2.33 117
Nasdaq other OTC USD 90.00 -3.04 -3.27 210
Hannover EUR 89.20 -0.20 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.50 Vol. Geld 95
Brief 91.65 Vol. Brief 87
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 89.00 Volatilität in % 44.02
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.62% 121.9 67.7
1 Woche -0.49% 91.8 88.1
1 Monat -0.81% 93.8 86.3
3 Monate -0.92% 97.2 80.8
6 Monate -21.28% 121.8 67.7
1 Jahr -2.40% 121.9 67.7
3 Jahre 103.63% 121.9 41.0
31.03
SMI
66.64
26.51
SMI
-10.68
SMI
-19.62
-4.89
2018
2019
2020
{"2018":{"performance":31.03,"chartHeight":22,"year":2018,"ID_NOTATION":"34560515"},"2019":{"performance":66.64,"chartHeight":22,"year":2019,"ID_NOTATION":"34560515"},"2020":{"performance":-19.62,"chartHeight":20.895850508865,"year":2020,"ID_NOTATION":"34560515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 8.26 Mrd. EUR
KGV 2019 63.52
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER