24.06.2019 11:21:20
CARL ZEISS MEDITEC (CHI-X)
87.70
EUR
0.75
0.86%
24.06.2019 11:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.70 0.80 0.92 21730
CHI-X EUR 87.70 0.75 0.86 10256
BATS Europe EUR 87.70 0.75 0.86 1681
Turquoise EUR 87.65 0.70 0.81 885
SIX Swiss Exchange CHF 99.00 4.00 4.21 40
Tradegate EUR 87.80 1.20 1.39 2300
Frankfurt EUR 87.85 0.90 1.04 207
Nasdaq other OTC USD 105.00 4.65 4.63 400
München EUR 86.70 -0.25 -0.29 55
Hamburg EUR 85.70 -3.10 -3.49 -
Düsseldorf EUR 87.65 0.75 0.86 -
Berlin EUR 87.75 1.00 1.15 -
Hannover EUR 85.70 -3.10 -3.49 -
Kursdaten
Kurs 87.70 Eröffnung 87.05
Diff. absolut 0.75 Tages-Hoch 88.00
Diff. % 0.86 % Tages-Tief 87.05
Geld 87.65 Vol. Geld 33
Brief 87.75 Vol. Brief 204
Volumen 10256 Umsatz 899090.75
Schlusskurs vom 21.06.2019 86.95 Volatilität in % 29.31
Börse CHI-X Letzter Handel 24.06.2019 / 11:10
Währung EUR Aktualisierungsstand 24.06.2019 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.12% 94.6 67.8
1 Woche -2.63% 94.6 86.8
1 Monat -1.02% 94.6 82.0
3 Monate 11.98% 94.6 71.2
6 Monate 25.74% 94.6 67.8
1 Jahr 43.48% 94.6 57.5
3 Jahre 155.10% 94.6 30.0
46.35
13
31.03
SMI
27.12
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.35,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"34560515"},"2018":{"performance":31.03,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"34560515"},"2019":{"performance":27.12,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"34560515"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 7.77 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER