26.09.2021 03:25:10
OBRASCON HUARTE LAIN
0.6145
EUR
0.0030
0.49%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.61 0.00 0.66 1011475
BATS Europe EUR 0.59 0.00 0.00 295157
EUR 0.61 0.00 0.49 32253
Tradegate EUR 0.62 0.01 0.98 -
Frankfurt EUR 0.59 0.00 0.00 -
Nasdaq other OTC USD 0.78 0.02 2.09 5000
München EUR 0.59 0.00 0.00 -
Berlin EUR 0.59 0.00 0.09 -
CHI-X EUR 0.59 0.00 0.00 -
Kursdaten
Kurs 0.6145 Eröffnung 0.6040
Diff. absolut 0.0030 Tages-Hoch 0.6150
Diff. % 0.49 % Tages-Tief 0.6035
Geld 0.6125 Vol. Geld 679
Brief 0.6150 Vol. Brief 1800
Volumen 32253 Umsatz 19717.363
Schlusskurs vom 23.09.2021 0.6115 Volatilität in % 51.44
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 0.7 0.6
1 Woche 0.99% 0.6 0.6
1 Monat -4.18% 0.7 0.6
3 Monate 0.00% 0.7 0.6
6 Monate 0.00% 0.7 0.6
1 Jahr 0.00% 0.7 0.6
3 Jahre 0.00% 0.7 0.6
10.4
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"345358464"},"2019":{"ID_NOTATION":"345358464"},"2020":{"ID_NOTATION":"345358464"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.425
Börsenwert 0.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OBRASCÓN HUARTE LAIN..
ISIN ES0142090317
Valor -
Symbol HUA
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE